| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | HKD | 34.15 | 34.45 | 33.95 | 33.95 | 33.95 | -0.65 (-1.88%) | 1,500 |
| 21 Dec 2023 | HKD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.55 (+1.62%) | 0 |
| 20 Dec 2023 | HKD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.6 (-1.73%) | 0 |
| 19 Dec 2023 | HKD | 34.45 | 34.65 | 34.45 | 34.65 | 34.65 | -0.55 (-1.56%) | 50 |
| 18 Dec 2023 | HKD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.05 (-0.14%) | 0 |
| 15 Dec 2023 | HKD | 34.6 | 35.25 | 34.6 | 35.25 | 35.25 | +1.5 (+4.44%) | 100 |
| 14 Dec 2023 | HKD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.45 (+1.35%) | 0 |
| 13 Dec 2023 | HKD | 33.85 | 33.85 | 33.3 | 33.3 | 33.3 | -0.6 (-1.77%) | 450 |
| 12 Dec 2023 | HKD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.55 (+1.65%) | 0 |
| 11 Dec 2023 | HKD | 33.2 | 33.35 | 33.2 | 33.35 | 33.35 | -0.95 (-2.77%) | 500 |
| 8 Dec 2023 | HKD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.3 (-0.87%) | 0 |
| 7 Dec 2023 | HKD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.5 (+1.47%) | 0 |
| 6 Dec 2023 | HKD | 34.4 | 34.4 | 34.1 | 34.1 | 34.1 | +0.15 (+0.44%) | 250 |
| 5 Dec 2023 | HKD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.5 (+1.49%) | 0 |
| 4 Dec 2023 | HKD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.2 (+0.60%) | 0 |
| 1 Dec 2023 | HKD | 33.5 | 33.5 | 33.25 | 33.25 | 33.25 | -0.85 (-2.49%) | 1,000 |
| 30 Nov 2023 | HKD | 34 | 34.1 | 34 | 34.1 | 34.1 | +0.3 (+0.89%) | 3,050 |
| 29 Nov 2023 | HKD | 34.75 | 34.75 | 33.6 | 33.8 | 33.8 | -2.95 (-8.03%) | 6,350 |
| 28 Nov 2023 | HKD | 37.2 | 37.35 | 36.75 | 36.75 | 36.75 | +0.1 (+0.27%) | 5,200 |
| 27 Nov 2023 | HKD | 36.65 | 36.65 | 36.25 | 36.65 | 36.65 | +0.6 (+1.66%) | 2,000 |
| 24 Nov 2023 | HKD | 36.1 | 36.35 | 36.05 | 36.05 | 36.05 | -1 (-2.70%) | 100 |
| 23 Nov 2023 | HKD | 35.7 | 37.2 | 35.65 | 37.05 | 37.05 | +1.1 (+3.06%) | 8,250 |
| 22 Nov 2023 | HKD | 35.6 | 35.95 | 35.6 | 35.95 | 35.95 | +0.05 (+0.14%) | 1,100 |
| 21 Nov 2023 | HKD | 36.55 | 36.7 | 35.9 | 35.9 | 35.9 | -0.95 (-2.58%) | 1,550 |
| 20 Nov 2023 | HKD | 35.85 | 36.85 | 35.2 | 36.85 | 36.85 | +1.6 (+4.54%) | 1,000 |
| 17 Nov 2023 | HKD | 35.3 | 35.3 | 34.1 | 35.25 | 35.25 | -0.65 (-1.81%) | 2,150 |
| 16 Nov 2023 | HKD | 35.85 | 36 | 35.85 | 35.9 | 35.9 | -1.45 (-3.88%) | 1,700 |
| 15 Nov 2023 | HKD | 37.1 | 37.35 | 37.1 | 37.35 | 37.35 | +1.55 (+4.33%) | 800 |
| 14 Nov 2023 | HKD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.2 (+0.56%) | 0 |
| 13 Nov 2023 | HKD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.45 (+1.28%) | 0 |
