| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | HKD | 34.8 | 35.15 | 34.8 | 35.15 | 35.15 | -0.55 (-1.54%) | 800 |
| 9 Nov 2023 | HKD | 36.2 | 36.2 | 35.7 | 35.7 | 35.7 | -0.7 (-1.92%) | 100 |
| 8 Nov 2023 | HKD | 36.25 | 37 | 36.25 | 36.4 | 36.4 | +0.75 (+2.10%) | 3,950 |
| 7 Nov 2023 | HKD | 36.4 | 36.4 | 35.65 | 35.65 | 35.65 | -0.3 (-0.83%) | 500 |
| 6 Nov 2023 | HKD | 35.9 | 35.95 | 35.5 | 35.95 | 35.95 | +0.8 (+2.28%) | 1,200 |
| 3 Nov 2023 | HKD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +2.05 (+6.19%) | 50 |
| 2 Nov 2023 | HKD | 33.55 | 33.55 | 33.1 | 33.1 | 33.1 | -0.25 (-0.75%) | 350 |
| 1 Nov 2023 | HKD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | HKD | 33.4 | 33.4 | 33.35 | 33.35 | 33.35 | -0.2 (-0.60%) | 250 |
| 30 Oct 2023 | HKD | 33.35 | 33.55 | 33.35 | 33.55 | 33.55 | +0.15 (+0.45%) | 150 |
| 27 Oct 2023 | HKD | 31.4 | 33.4 | 31.4 | 33.4 | 33.4 | +2 (+6.37%) | 1,000 |
| 26 Oct 2023 | HKD | 31.55 | 31.55 | 31.4 | 31.4 | 31.4 | -0.15 (-0.48%) | 8,000 |
| 25 Oct 2023 | HKD | 32.95 | 32.95 | 31.55 | 31.55 | 31.55 | -0.3 (-0.94%) | 5,000 |
| 24 Oct 2023 | HKD | 32.05 | 32.65 | 31.85 | 31.85 | 31.85 | -1.5 (-4.50%) | 2,100 |
| 20 Oct 2023 | HKD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.25 (-0.74%) | 0 |
| 19 Oct 2023 | HKD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -1.05 (-3.03%) | 1,000 |
| 18 Oct 2023 | HKD | 34.45 | 34.65 | 34.45 | 34.65 | 34.65 | -0.4 (-1.14%) | 200 |
| 17 Oct 2023 | HKD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.55 (+1.59%) | 200 |
| 16 Oct 2023 | HKD | 35.1 | 35.1 | 34.2 | 34.5 | 34.5 | -1.4 (-3.90%) | 900 |
| 13 Oct 2023 | HKD | 36 | 36 | 35.9 | 35.9 | 35.9 | -1.75 (-4.65%) | 250 |
| 12 Oct 2023 | HKD | 37.6 | 37.65 | 37.6 | 37.65 | 37.65 | +0.2 (+0.53%) | 1,050 |
| 11 Oct 2023 | HKD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.35 (+3.74%) | 250 |
| 10 Oct 2023 | HKD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.75 (+2.12%) | 0 |
| 9 Oct 2023 | HKD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.2 (-0.56%) | 0 |
| 6 Oct 2023 | HKD | 36.25 | 36.25 | 35.55 | 35.55 | 35.55 | +0.3 (+0.85%) | 2,150 |
| 5 Oct 2023 | HKD | 35.25 | 35.25 | 34.95 | 35.25 | 35.25 | 0.0 (0.0%) | 250 |
| 4 Oct 2023 | HKD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.85 (-2.35%) | 300 |
| 3 Oct 2023 | HKD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.7 (-4.50%) | 1,500 |
| 29 Sep 2023 | HKD | 37.9 | 37.95 | 37.8 | 37.8 | 37.8 | +2.9 (+8.31%) | 1,550 |
| 28 Sep 2023 | HKD | 35.9 | 35.9 | 34.45 | 34.9 | 34.9 | -1.65 (-4.51%) | 2,400 |
