| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | HKD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.95 (-2.53%) | 250 |
| 26 Sep 2023 | HKD | 37.7 | 37.7 | 37.5 | 37.5 | 37.5 | -0.75 (-1.96%) | 1,100 |
| 25 Sep 2023 | HKD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.45 (-1.16%) | 0 |
| 22 Sep 2023 | HKD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +1.3 (+3.48%) | 0 |
| 21 Sep 2023 | HKD | 37.25 | 37.4 | 37.25 | 37.4 | 37.4 | -1.3 (-3.36%) | 2,000 |
| 20 Sep 2023 | HKD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | HKD | 38.45 | 38.7 | 38.45 | 38.7 | 38.7 | +0.25 (+0.65%) | 550 |
| 18 Sep 2023 | HKD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | HKD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.1 (+0.26%) | 0 |
| 14 Sep 2023 | HKD | 39.1 | 39.1 | 38.35 | 38.35 | 38.35 | -0.45 (-1.16%) | 2,000 |
| 13 Sep 2023 | HKD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.9 (-2.27%) | 0 |
| 12 Sep 2023 | HKD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.75 (-1.85%) | 0 |
| 11 Sep 2023 | HKD | 38.6 | 40.5 | 38.6 | 40.45 | 40.45 | +1.45 (+3.72%) | 81,650 |
| 7 Sep 2023 | HKD | 39 | 39 | 39 | 39 | 39 | -0.35 (-0.89%) | 0 |
| 6 Sep 2023 | HKD | 39.15 | 39.35 | 39.15 | 39.35 | 39.35 | -0.45 (-1.13%) | 50 |
| 5 Sep 2023 | HKD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -1.25 (-3.05%) | 0 |
| 4 Sep 2023 | HKD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +1.7 (+4.32%) | 3,800 |
| 1 Sep 2023 | HKD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.7 (-1.75%) | 0 |
| 30 Aug 2023 | HKD | 40.95 | 40.95 | 40.05 | 40.05 | 40.05 | -1.3 (-3.14%) | 800 |
| 29 Aug 2023 | HKD | 41 | 41.35 | 41 | 41.35 | 41.35 | +0.6 (+1.47%) | 700 |
| 28 Aug 2023 | HKD | 41.7 | 41.7 | 40.75 | 40.75 | 40.75 | +0.3 (+0.74%) | 2,000 |
| 25 Aug 2023 | HKD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.7 (+1.76%) | 0 |
| 24 Aug 2023 | HKD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.15 (+2.98%) | 0 |
| 23 Aug 2023 | HKD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.05 (-0.13%) | 0 |
| 22 Aug 2023 | HKD | 38 | 38.65 | 38 | 38.65 | 38.65 | -0.15 (-0.39%) | 700 |
| 21 Aug 2023 | HKD | 38.85 | 39 | 38.75 | 38.8 | 38.8 | +0.4 (+1.04%) | 23,650 |
| 18 Aug 2023 | HKD | 42.3 | 42.3 | 38.4 | 38.4 | 38.4 | -6.05 (-13.61%) | 12,750 |
| 17 Aug 2023 | HKD | 46.05 | 46.05 | 44 | 44.45 | 44.45 | -2.75 (-5.83%) | 6,550 |
| 16 Aug 2023 | HKD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
