SP Setia Bhd - 5.93% PRF PERPE Recent Share Price (KLSE:8664PB)

KLSE:8664PB - S P Setia Bhd SP Setia Bhd - 5.93% PRF PERPE
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2022	MYR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	324,200
4 Nov 2022	MYR	0.87	0.88	0.87	0.88	0.88	0.0 (0.0%)	3,500
1 Nov 2022	MYR	0.88	0.88	0.88	0.88	0.88	+0.306 (+53.28%)	15,700
1 Nov 2022	26-for-21 split
31 Oct 2022	MYR	0.7108	0.7108	0.7108	0.7108	0.7108	0.0 (0.0%)	123
28 Oct 2022	MYR	0.7108	0.7108	0.7108	0.7108	0.7108	-0.02 (-2.76%)	2,847
25 Oct 2022	MYR	0.7148	0.731	0.7148	0.731	0.731	-0.174 (-19.23%)	12,504
21 Oct 2022	MYR	0.885	0.905	0.885	0.905	0.905	+0.005 (+0.56%)	500
12 Oct 2022	MYR	0.885	0.9	0.885	0.9	0.9	+0.01 (+1.12%)	10,100
11 Oct 2022	MYR	0.88	0.89	0.88	0.89	0.89	0.0 (0.0%)	26,100
6 Oct 2022	MYR	0.885	0.895	0.885	0.89	0.89	+0.01 (+1.14%)	60,000
5 Oct 2022	MYR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	10,000
3 Oct 2022	MYR	0.885	0.885	0.88	0.88	0.88	0.0 (0.0%)	177,600
30 Sep 2022	MYR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	23,000
29 Sep 2022	MYR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	97,300
28 Sep 2022	MYR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	30,000
27 Sep 2022	MYR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	1,500
26 Sep 2022	MYR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	8,900
21 Sep 2022	MYR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	21,200
12 Sep 2022	MYR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	30,000
9 Sep 2022	MYR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	10,000
8 Sep 2022	MYR	0.88	0.88	0.88	0.88	0.88	+0.005 (+0.57%)	20,800
6 Sep 2022	MYR	0.875	0.875	0.875	0.875	0.875	+0.005 (+0.57%)	5,000
5 Sep 2022	MYR	0.87	0.87	0.87	0.87	0.87	-0.025 (-2.79%)	400
29 Aug 2022	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	114,000
23 Aug 2022	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	100,000
22 Aug 2022	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	2,220,600
19 Aug 2022	MYR	0.895	0.895	0.895	0.895	0.895	-0.005 (-0.56%)	2,050,900
18 Aug 2022	MYR	0.895	0.9	0.895	0.9	0.9	+0.005 (+0.56%)	2,267,100
17 Aug 2022	MYR	0.895	0.895	0.89	0.895	0.895	+0.005 (+0.56%)	59,000
15 Aug 2022	MYR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	65,000