SP Setia Bhd - 5.93% PRF PERPE Recent Share Price (KLSE:8664PB)

KLSE:8664PB - S P Setia Bhd SP Setia Bhd - 5.93% PRF PERPE
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2022	MYR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	60,000
11 Aug 2022	MYR	0.895	0.895	0.89	0.89	0.89	-0.005 (-0.56%)	883,400
10 Aug 2022	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	20,000
9 Aug 2022	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	150,000
8 Aug 2022	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	420,000
4 Aug 2022	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	227,800
3 Aug 2022	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	10,000
2 Aug 2022	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	17,800
1 Aug 2022	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	230,000
29 Jul 2022	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	40,000
28 Jul 2022	MYR	0.905	0.905	0.895	0.895	0.895	-0.01 (-1.10%)	110,000
27 Jul 2022	MYR	0.895	0.905	0.89	0.905	0.905	+0.01 (+1.12%)	403,700
25 Jul 2022	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	200
21 Jul 2022	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	300,000
20 Jul 2022	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	260,000
19 Jul 2022	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	208,700
15 Jul 2022	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	68,000
6 Jul 2022	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	132,100
5 Jul 2022	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	20,000
4 Jul 2022	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	45,000
1 Jul 2022	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	183,000
29 Jun 2022	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	44,100
28 Jun 2022	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	197,000
24 Jun 2022	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	70,800
22 Jun 2022	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	68,000
17 Jun 2022	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	157,900
16 Jun 2022	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	184,100
15 Jun 2022	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	10,000
13 Jun 2022	MYR	0.89	0.895	0.89	0.895	0.895	0.0 (0.0%)	154,600
10 Jun 2022	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	20,000