Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 2,467,900 |
8 Jun 2022 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 20,600 |
7 Jun 2022 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 17,500 |
3 Jun 2022 | MYR | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 205,000 |
1 Jun 2022 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 22,700 |
30 May 2022 | MYR | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 50,100 |
27 May 2022 | MYR | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 1,868,200 |
26 May 2022 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 950,000 |
25 May 2022 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 12,000 |
24 May 2022 | MYR | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 1,953,300 |
23 May 2022 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 799,700 |
20 May 2022 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 230,100 |
19 May 2022 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 100,000 |
17 May 2022 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 150,300 |
13 May 2022 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 10,500 |
11 May 2022 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 185,100 |
10 May 2022 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.01 (+1.13%) | 430,000 |
29 Apr 2022 | MYR | 0.89 | 0.9 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 81,000 |
28 Apr 2022 | MYR | 0.885 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 39,400 |
22 Apr 2022 | MYR | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.01 (+1.14%) | 84,400 |
21 Apr 2022 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 2,100 |
20 Apr 2022 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 461,700 |
18 Apr 2022 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.005 (+0.58%) | 44,000 |
14 Apr 2022 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 86,500 |
11 Apr 2022 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 53,000 |
8 Apr 2022 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 25,500 |
4 Apr 2022 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,300 |
29 Mar 2022 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 4,100 |
8 Mar 2022 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 32,900 |
7 Mar 2022 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 84,800 |