Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 10,000 |
1 Mar 2022 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 20,600 |
24 Feb 2022 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 2,600 |
23 Feb 2022 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.005 (+0.57%) | 200,000 |
22 Feb 2022 | MYR | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 180,000 |
18 Feb 2022 | MYR | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 30,600 |
16 Feb 2022 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 5,000 |
8 Feb 2022 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.005 (+0.57%) | 14,600 |
31 Jan 2022 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 Jan 2022 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
27 Jan 2022 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
26 Jan 2022 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
25 Jan 2022 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Jan 2022 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
21 Jan 2022 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,700 |
20 Jan 2022 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
19 Jan 2022 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
17 Jan 2022 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
14 Jan 2022 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 1,200 |
13 Jan 2022 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.005 (+0.57%) | 50,000 |
12 Jan 2022 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
11 Jan 2022 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 200 |
10 Jan 2022 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 14,000 |
7 Jan 2022 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 200 |
6 Jan 2022 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
5 Jan 2022 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 100,000 |
4 Jan 2022 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
3 Jan 2022 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
31 Dec 2021 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
30 Dec 2021 | MYR | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 50,600 |