Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 70,000 |
2 Jul 2021 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 3,206,500 |
1 Jul 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 149,500 |
30 Jun 2021 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.005 (+0.60%) | 1,595,900 |
29 Jun 2021 | MYR | 0.83 | 0.845 | 0.825 | 0.84 | 0.84 | +0.01 (+1.20%) | 318,000 |
28 Jun 2021 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 6,900 |
25 Jun 2021 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
24 Jun 2021 | MYR | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 97,900 |
23 Jun 2021 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
22 Jun 2021 | MYR | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 130,200 |
21 Jun 2021 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 4,900 |
18 Jun 2021 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
17 Jun 2021 | MYR | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | +0.01 (+1.21%) | 65,000 |
16 Jun 2021 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
15 Jun 2021 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 31,000 |
14 Jun 2021 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 30,000 |
11 Jun 2021 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 30,000 |
10 Jun 2021 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 26,900 |
9 Jun 2021 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 15,000 |
8 Jun 2021 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 15,600 |
4 Jun 2021 | MYR | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | +0.01 (+1.23%) | 37,500 |
3 Jun 2021 | MYR | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 5,200 |
2 Jun 2021 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 800 |
1 Jun 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
31 May 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
28 May 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 58,900 |
27 May 2021 | MYR | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | +0.015 (+1.85%) | 45,000 |
25 May 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
24 May 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
21 May 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 2,000 |