Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | MYR | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 10,300 |
19 May 2021 | MYR | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 47,000 |
18 May 2021 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 40,000 |
17 May 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 400 |
12 May 2021 | MYR | 0.82 | 0.82 | 0.81 | 0.815 | 0.815 | +0.01 (+1.24%) | 18,500 |
11 May 2021 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
10 May 2021 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 2,000 |
7 May 2021 | MYR | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 8,800 |
6 May 2021 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
5 May 2021 | MYR | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 29,200 |
4 May 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 20,000 |
3 May 2021 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Apr 2021 | MYR | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 56,500 |
28 Apr 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
27 Apr 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
26 Apr 2021 | MYR | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 16,000 |
23 Apr 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 35,000 |
22 Apr 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 27,000 |
21 Apr 2021 | MYR | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 24,800 |
20 Apr 2021 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Apr 2021 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 31,200 |
16 Apr 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 10,000 |
15 Apr 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
14 Apr 2021 | MYR | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 52,500 |
13 Apr 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2,000 |
12 Apr 2021 | MYR | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 20,200 |
9 Apr 2021 | MYR | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 12,800 |
8 Apr 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 5,200 |
7 Apr 2021 | MYR | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | 0.0 (0.0%) | 13,600 |
6 Apr 2021 | MYR | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | +0.02 (+2.50%) | 17,700 |