Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
19 Feb 2021 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
18 Feb 2021 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
17 Feb 2021 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
16 Feb 2021 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
15 Feb 2021 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
11 Feb 2021 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
10 Feb 2021 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
9 Feb 2021 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
8 Feb 2021 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 1,100 |
5 Feb 2021 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
4 Feb 2021 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
3 Feb 2021 | MYR | 0.765 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 2,388,000 |
2 Feb 2021 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
29 Jan 2021 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 50,000 |
27 Jan 2021 | MYR | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 1,001,600 |
26 Jan 2021 | MYR | 0.78 | 0.78 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 1,028,300 |
25 Jan 2021 | MYR | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | -0.02 (-2.50%) | 674,600 |
22 Jan 2021 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.015 (+1.91%) | 42,000 |
21 Jan 2021 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
20 Jan 2021 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
19 Jan 2021 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
18 Jan 2021 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
15 Jan 2021 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 2,500 |
14 Jan 2021 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Jan 2021 | MYR | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 217,000 |
12 Jan 2021 | MYR | 0.79 | 0.8 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 85,000 |
11 Jan 2021 | MYR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 93,200 |
8 Jan 2021 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
7 Jan 2021 | MYR | 0.78 | 0.8 | 0.78 | 0.795 | 0.795 | +0.035 (+4.61%) | 265,200 |