Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
5 Jan 2021 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 40,000 |
4 Jan 2021 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
31 Dec 2020 | MYR | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 703,300 |
30 Dec 2020 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
29 Dec 2020 | MYR | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 340,400 |
28 Dec 2020 | MYR | 0.765 | 0.765 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 168,200 |
24 Dec 2020 | MYR | 0.8 | 0.8 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,241,400 |
23 Dec 2020 | MYR | 0.79 | 0.79 | 0.775 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,958,900 |
22 Dec 2020 | MYR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 535,800 |
21 Dec 2020 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Dec 2020 | MYR | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 2,134,200 |
17 Dec 2020 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Dec 2020 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 109,000 |
15 Dec 2020 | MYR | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 37,800 |
14 Dec 2020 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 104,300 |
11 Dec 2020 | MYR | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 118,600 |
10 Dec 2020 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 41,000 |
9 Dec 2020 | MYR | 0.8 | 0.8 | 0.78 | 0.795 | 0.795 | -0.005 (-0.63%) | 648,000 |
8 Dec 2020 | MYR | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 240,700 |
7 Dec 2020 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 205,700 |
4 Dec 2020 | MYR | 0.79 | 0.8 | 0.79 | 0.795 | 0.795 | +0.02 (+2.58%) | 381,500 |
3 Dec 2020 | MYR | 0.76 | 0.78 | 0.755 | 0.775 | 0.775 | +0.025 (+3.33%) | 244,100 |
2 Dec 2020 | MYR | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.015 (+2.04%) | 399,800 |
1 Dec 2020 | MYR | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 81,600 |
30 Nov 2020 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 10,000 |
27 Nov 2020 | MYR | 0.72 | 0.75 | 0.715 | 0.75 | 0.75 | +0.035 (+4.90%) | 102,700 |
26 Nov 2020 | MYR | 0.71 | 0.72 | 0.71 | 0.715 | 0.715 | +0.01 (+1.42%) | 77,900 |
25 Nov 2020 | MYR | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 71,800 |
24 Nov 2020 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 120,400 |