Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 800 |
8 Oct 2020 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 400 |
7 Oct 2020 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
6 Oct 2020 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
5 Oct 2020 | MYR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 18,200 |
2 Oct 2020 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 Oct 2020 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.015 (+2.13%) | 600 |
30 Sep 2020 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
29 Sep 2020 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 8,700 |
28 Sep 2020 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 5,000 |
25 Sep 2020 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 Sep 2020 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 34,000 |
23 Sep 2020 | MYR | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 39,300 |
22 Sep 2020 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 1,000 |
21 Sep 2020 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 50,000 |
18 Sep 2020 | MYR | 0.7 | 0.705 | 0.67 | 0.705 | 0.705 | +0.005 (+0.71%) | 1,202,700 |
17 Sep 2020 | MYR | 0.715 | 0.72 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 94,100 |
15 Sep 2020 | MYR | 0.71 | 0.715 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 43,800 |
14 Sep 2020 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
11 Sep 2020 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 28,900 |
10 Sep 2020 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 25,000 |
9 Sep 2020 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 75,000 |
8 Sep 2020 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 31,500 |
7 Sep 2020 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 49,500 |
4 Sep 2020 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 10,500 |
3 Sep 2020 | MYR | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 240,400 |
2 Sep 2020 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 658,300 |
1 Sep 2020 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 199,700 |
28 Aug 2020 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 120,000 |
27 Aug 2020 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 536,200 |