Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | MYR | 0.72 | 0.725 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 367,100 |
25 Aug 2020 | MYR | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 550,300 |
24 Aug 2020 | MYR | 0.725 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 362,500 |
21 Aug 2020 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
19 Aug 2020 | MYR | 0.705 | 0.725 | 0.705 | 0.725 | 0.725 | +0.02 (+2.84%) | 504,000 |
18 Aug 2020 | MYR | 0.715 | 0.715 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 1,453,000 |
17 Aug 2020 | MYR | 0.705 | 0.72 | 0.705 | 0.71 | 0.71 | +0.01 (+1.43%) | 376,600 |
14 Aug 2020 | MYR | 0.695 | 0.7 | 0.685 | 0.7 | 0.7 | +0.02 (+2.94%) | 143,800 |
13 Aug 2020 | MYR | 0.66 | 0.685 | 0.66 | 0.68 | 0.68 | +0.025 (+3.82%) | 385,000 |
12 Aug 2020 | MYR | 0.66 | 0.665 | 0.655 | 0.655 | 0.655 | -0.04 (-5.76%) | 659,600 |
11 Aug 2020 | MYR | 0.655 | 0.695 | 0.65 | 0.695 | 0.695 | +0.045 (+6.92%) | 264,900 |
10 Aug 2020 | MYR | 0.66 | 0.66 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 397,600 |
7 Aug 2020 | MYR | 0.655 | 0.67 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 160,600 |
6 Aug 2020 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 201,200 |
5 Aug 2020 | MYR | 0.655 | 0.665 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 223,000 |
4 Aug 2020 | MYR | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 64,700 |
3 Aug 2020 | MYR | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 427,200 |
30 Jul 2020 | MYR | 0.655 | 0.66 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 318,400 |
29 Jul 2020 | MYR | 0.66 | 0.66 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 576,600 |
28 Jul 2020 | MYR | 0.665 | 0.67 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 249,600 |
27 Jul 2020 | MYR | 0.69 | 0.69 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 421,800 |
24 Jul 2020 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 200,500 |
23 Jul 2020 | MYR | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 643,400 |
22 Jul 2020 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 523,000 |
21 Jul 2020 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 745,600 |
20 Jul 2020 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 476,600 |
17 Jul 2020 | MYR | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 754,900 |
16 Jul 2020 | MYR | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 226,000 |
15 Jul 2020 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 253,700 |
14 Jul 2020 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.01 (+1.46%) | 848,900 |