Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | MYR | 0.68 | 0.69 | 0.68 | 0.685 | 0.685 | +0.01 (+1.48%) | 312,800 |
10 Jul 2020 | MYR | 0.7 | 0.7 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 383,100 |
9 Jul 2020 | MYR | 0.7 | 0.705 | 0.685 | 0.69 | 0.69 | -0.015 (-2.13%) | 591,400 |
8 Jul 2020 | MYR | 0.71 | 0.715 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 456,100 |
7 Jul 2020 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.035 (-4.70%) | 300,000 |
6 Jul 2020 | MYR | 0.71 | 0.745 | 0.705 | 0.745 | 0.745 | +0.035 (+4.93%) | 371,700 |
3 Jul 2020 | MYR | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 390,000 |
2 Jul 2020 | MYR | 0.705 | 0.71 | 0.695 | 0.71 | 0.71 | +0.005 (+0.71%) | 316,000 |
1 Jul 2020 | MYR | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | +0.01 (+1.44%) | 220,000 |
30 Jun 2020 | MYR | 0.71 | 0.71 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 117,300 |
29 Jun 2020 | MYR | 0.725 | 0.725 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 485,500 |
26 Jun 2020 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
25 Jun 2020 | MYR | 0.73 | 0.73 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 65,300 |
24 Jun 2020 | MYR | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 396,300 |
23 Jun 2020 | MYR | 0.755 | 0.755 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 109,500 |
22 Jun 2020 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 500 |
19 Jun 2020 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Jun 2020 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 88,500 |
17 Jun 2020 | MYR | 0.765 | 0.765 | 0.745 | 0.745 | 0.745 | -0.025 (-3.25%) | 252,800 |
16 Jun 2020 | MYR | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 46,300 |
15 Jun 2020 | MYR | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 7,300 |
12 Jun 2020 | MYR | 0.78 | 0.78 | 0.765 | 0.78 | 0.78 | 0.0 (0.0%) | 41,000 |
11 Jun 2020 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 42,800 |
10 Jun 2020 | MYR | 0.78 | 0.785 | 0.765 | 0.775 | 0.775 | -0.01 (-1.27%) | 105,200 |
9 Jun 2020 | MYR | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.01 (+1.29%) | 121,400 |
5 Jun 2020 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
4 Jun 2020 | MYR | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 9,300 |
3 Jun 2020 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.015 (+1.96%) | 15,000 |
2 Jun 2020 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 16,300 |