Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | MYR | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 150,000 |
7 Apr 2020 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
6 Apr 2020 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
3 Apr 2020 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
2 Apr 2020 | MYR | 0.745 | 0.77 | 0.745 | 0.765 | 0.765 | +0.05 (+6.99%) | 19,300 |
1 Apr 2020 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
31 Mar 2020 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
30 Mar 2020 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.01 (+1.42%) | 3,200 |
27 Mar 2020 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
26 Mar 2020 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
25 Mar 2020 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
24 Mar 2020 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
23 Mar 2020 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
20 Mar 2020 | MYR | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | -0.045 (-6%) | 20,300 |
19 Mar 2020 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Mar 2020 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.035 (-4.46%) | 16,200 |
17 Mar 2020 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
16 Mar 2020 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
13 Mar 2020 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
12 Mar 2020 | MYR | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 60,200 |
11 Mar 2020 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 33,000 |
10 Mar 2020 | MYR | 0.8 | 0.8 | 0.785 | 0.79 | 0.79 | -0.025 (-3.07%) | 47,300 |
9 Mar 2020 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 160,900 |
6 Mar 2020 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 90,000 |
5 Mar 2020 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
4 Mar 2020 | MYR | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | -0.03 (-3.53%) | 263,300 |
3 Mar 2020 | MYR | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 20,200 |
2 Mar 2020 | MYR | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 170,900 |
28 Feb 2020 | MYR | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 175,600 |
27 Feb 2020 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |