SP Setia Bhd - 5.93% PRF PERPE Recent Share Price (KLSE:8664PB)

KLSE:8664PB - S P Setia Bhd SP Setia Bhd - 5.93% PRF PERPE
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2020	MYR	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	0
13 Jan 2020	MYR	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	0
10 Jan 2020	MYR	0.805	0.805	0.805	0.805	0.805	-0.015 (-1.83%)	400
9 Jan 2020	MYR	0.82	0.82	0.82	0.82	0.82	+0.02 (+2.50%)	100
8 Jan 2020	MYR	0.81	0.81	0.8	0.8	0.8	-0.01 (-1.23%)	1,035,300
7 Jan 2020	MYR	0.81	0.81	0.81	0.81	0.81	-0.01 (-1.22%)	19,800
6 Jan 2020	MYR	0.8	0.82	0.8	0.82	0.82	+0.02 (+2.50%)	9,100
3 Jan 2020	MYR	0.805	0.81	0.8	0.8	0.8	-0.005 (-0.62%)	821,400
2 Jan 2020	MYR	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	0
31 Dec 2019	MYR	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	0
30 Dec 2019	MYR	0.805	0.805	0.795	0.805	0.805	0.0 (0.0%)	278,900
27 Dec 2019	MYR	0.805	0.81	0.8	0.805	0.805	0.0 (0.0%)	305,200
26 Dec 2019	MYR	0.81	0.81	0.805	0.805	0.805	-0.005 (-0.62%)	213,300
24 Dec 2019	MYR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	79,500
23 Dec 2019	MYR	0.81	0.815	0.81	0.81	0.81	0.0 (0.0%)	70,300
20 Dec 2019	MYR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
19 Dec 2019	MYR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	106,100
18 Dec 2019	MYR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	51,700
17 Dec 2019	MYR	0.81	0.81	0.805	0.81	0.81	0.0 (0.0%)	169,100
16 Dec 2019	MYR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	75,800
13 Dec 2019	MYR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	62,300
12 Dec 2019	MYR	0.81	0.81	0.805	0.81	0.81	0.0 (0.0%)	99,400
11 Dec 2019	MYR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	57,700
10 Dec 2019	MYR	0.805	0.81	0.805	0.81	0.81	0.0 (0.0%)	56,400
9 Dec 2019	MYR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
6 Dec 2019	MYR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	7,800
5 Dec 2019	MYR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	70,400
4 Dec 2019	MYR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
3 Dec 2019	MYR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
2 Dec 2019	MYR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0