Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
22 Jan 2019 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
18 Jan 2019 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
17 Jan 2019 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
16 Jan 2019 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 10,000 |
15 Jan 2019 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
14 Jan 2019 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
11 Jan 2019 | MYR | 0.7 | 0.725 | 0.7 | 0.725 | 0.725 | +0.025 (+3.57%) | 165,100 |
10 Jan 2019 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Jan 2019 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Jan 2019 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.025 (+3.70%) | 23,700 |
7 Jan 2019 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
4 Jan 2019 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
3 Jan 2019 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
2 Jan 2019 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
31 Dec 2018 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
28 Dec 2018 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 1,499,800 |
27 Dec 2018 | MYR | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.02 (+2.99%) | 62,400 |
26 Dec 2018 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 51,600 |
24 Dec 2018 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 1,600 |
21 Dec 2018 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
20 Dec 2018 | MYR | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 244,000 |
19 Dec 2018 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 583,900 |
18 Dec 2018 | MYR | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 972,000 |
17 Dec 2018 | MYR | 0.685 | 0.695 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 353,000 |
14 Dec 2018 | MYR | 0.685 | 0.685 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 344,900 |
13 Dec 2018 | MYR | 0.67 | 0.695 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 447,700 |
12 Dec 2018 | MYR | 0.675 | 0.7 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 402,000 |
11 Dec 2018 | MYR | 0.69 | 0.69 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 733,700 |
10 Dec 2018 | MYR | 0.705 | 0.705 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 200,400 |