Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 1,600 |
6 Dec 2018 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 69,700 |
5 Dec 2018 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
4 Dec 2018 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 44,200 |
3 Dec 2018 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 43,000 |
30 Nov 2018 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
29 Nov 2018 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 53,000 |
28 Nov 2018 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 52,800 |
27 Nov 2018 | MYR | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 100,900 |
26 Nov 2018 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
23 Nov 2018 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 128,000 |
22 Nov 2018 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 4,200 |
21 Nov 2018 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
19 Nov 2018 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
16 Nov 2018 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 84,800 |
15 Nov 2018 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
14 Nov 2018 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
13 Nov 2018 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
12 Nov 2018 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
9 Nov 2018 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
8 Nov 2018 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 135,000 |
7 Nov 2018 | MYR | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 82,100 |
5 Nov 2018 | MYR | 0.745 | 0.745 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 130,500 |
2 Nov 2018 | MYR | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 56,500 |
1 Nov 2018 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
31 Oct 2018 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
30 Oct 2018 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 33,000 |
29 Oct 2018 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
26 Oct 2018 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 28,400 |
25 Oct 2018 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |