Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
23 Oct 2018 | MYR | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 26,200 |
22 Oct 2018 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
19 Oct 2018 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
18 Oct 2018 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 40,000 |
17 Oct 2018 | MYR | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 92,000 |
16 Oct 2018 | MYR | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 232,700 |
15 Oct 2018 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 17,900 |