Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | HKD | 0.096 | 0.099 | 0.096 | 0.098 | 0.098 | +0.002 (+2.08%) | 60,000 |
26 Jun 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 30,000 |
25 Jun 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 0 |
24 Jun 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 40,000 |
21 Jun 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 20,000 |
20 Jun 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 20,000 |
18 Jun 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 40,000 |
17 Jun 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 240,000 |
14 Jun 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 0 |
13 Jun 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 200,000 |
12 Jun 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.094 | 0.096 | 0.094 | 0.096 | 0.096 | -0.004 (-4%) | 50,000 |
7 Jun 2024 | HKD | 0.095 | 0.1 | 0.094 | 0.1 | 0.1 | +0.002 (+2.04%) | 150,000 |
6 Jun 2024 | HKD | 0.08 | 0.098 | 0.08 | 0.098 | 0.098 | -0.017 (-14.78%) | 10,000 |
5 Jun 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 0 |
29 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 20,000 |
27 May 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 50,000 |
23 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 30,000 |
22 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 20,000 |
17 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |