Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 0 |
16 Jan 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |
10 Jan 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 70,000 |
9 Jan 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.009 (+6.87%) | 100,000 |
6 Jan 2023 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 80,000 |
5 Jan 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 0 |
3 Jan 2023 | HKD | 0.128 | 0.129 | 0.128 | 0.129 | 0.129 | +0.002 (+1.57%) | 50,000 |
30 Dec 2022 | HKD | 0.127 | 0.138 | 0.127 | 0.127 | 0.127 | +0.002 (+1.60%) | 30,000 |
29 Dec 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 0 |
28 Dec 2022 | HKD | 0.124 | 0.138 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 20,000 |
23 Dec 2022 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.001 (+0.81%) | 0 |
21 Dec 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.001 (+0.82%) | 0 |
20 Dec 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 10,000 |
15 Dec 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 60,000 |
14 Dec 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.001 (+0.83%) | 0 |
12 Dec 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 40,000 |
7 Dec 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
6 Dec 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 0 |
5 Dec 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |