Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 20,000 |
14 Oct 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 40,000 |
11 Oct 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 100,000 |
5 Oct 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 10,000 |
3 Oct 2022 | HKD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | -0.006 (-4.65%) | 80,000 |
30 Sep 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.001 (+0.78%) | 10,000 |
28 Sep 2022 | HKD | 0.126 | 0.128 | 0.125 | 0.128 | 0.128 | +0.002 (+1.59%) | 30,000 |
27 Sep 2022 | HKD | 0.131 | 0.131 | 0.124 | 0.126 | 0.126 | -0.013 (-9.35%) | 70,000 |
26 Sep 2022 | HKD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 200,000 |
23 Sep 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 160,000 |
21 Sep 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.009 (+6.38%) | 190,000 |
20 Sep 2022 | HKD | 0.15 | 0.15 | 0.14 | 0.141 | 0.141 | -0.012 (-7.84%) | 840,000 |
19 Sep 2022 | HKD | 0.138 | 0.17 | 0.138 | 0.153 | 0.153 | +0.033 (+27.50%) | 720,000 |
16 Sep 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 30,000 |
15 Sep 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 0 |
14 Sep 2022 | HKD | 0.122 | 0.122 | 0.118 | 0.119 | 0.119 | -0.005 (-4.03%) | 130,000 |
13 Sep 2022 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 20,000 |
8 Sep 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 70,000 |