Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 140,000 |
10 Jun 2022 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.001 (+0.64%) | 70,000 |
9 Jun 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 10,000 |
1 Jun 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 0.158 | 0.158 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 20,000 |
30 May 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 100,000 |
27 May 2022 | HKD | 0.16 | 0.16 | 0.156 | 0.157 | 0.157 | -0.012 (-7.10%) | 70,000 |
26 May 2022 | HKD | 0.17 | 0.17 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 50,000 |
25 May 2022 | HKD | 0.17 | 0.175 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 120,000 |
24 May 2022 | HKD | 0.166 | 0.175 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 520,000 |
23 May 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 220,000 |
20 May 2022 | HKD | 0.151 | 0.179 | 0.148 | 0.165 | 0.165 | +0.015 (+10.00%) | 450,000 |
19 May 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 80,000 |
16 May 2022 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | +0.006 (+4.14%) | 70,000 |
13 May 2022 | HKD | 0.145 | 0.15 | 0.13 | 0.145 | 0.145 | 0.0 (0.0%) | 140,000 |
12 May 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.143 | 0.145 | 0.143 | 0.145 | 0.145 | +0.005 (+3.57%) | 140,000 |
6 May 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |