Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | HKD | 0.111 | 0.122 | 0.111 | 0.122 | 0.122 | -0.004 (-3.17%) | 20,000 |
11 Mar 2022 | HKD | 0.122 | 0.126 | 0.122 | 0.126 | 0.126 | -0.006 (-4.55%) | 20,000 |
10 Mar 2022 | HKD | 0.136 | 0.136 | 0.122 | 0.132 | 0.132 | -0.004 (-2.94%) | 90,000 |
9 Mar 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
4 Mar 2022 | HKD | 0.122 | 0.136 | 0.122 | 0.136 | 0.136 | 0.0 (0.0%) | 60,000 |
3 Mar 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 10,000 |
2 Mar 2022 | HKD | 0.13 | 0.136 | 0.13 | 0.136 | 0.136 | -0.004 (-2.86%) | 20,000 |
1 Mar 2022 | HKD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 20,000 |
28 Feb 2022 | HKD | 0.14 | 0.14 | 0.12 | 0.135 | 0.135 | -0.005 (-3.57%) | 420,000 |
25 Feb 2022 | HKD | 0.134 | 0.14 | 0.121 | 0.14 | 0.14 | 0.0 (0.0%) | 500,000 |
24 Feb 2022 | HKD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 300,000 |
23 Feb 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
15 Feb 2022 | HKD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 150,000 |
14 Feb 2022 | HKD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 160,000 |
11 Feb 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 50,000 |
9 Feb 2022 | HKD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.001 (-0.71%) | 60,000 |
8 Feb 2022 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 30,000 |
7 Feb 2022 | HKD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 10,000 |
4 Feb 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
31 Jan 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 280,000 |
28 Jan 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 20,000 |
27 Jan 2022 | HKD | 0.136 | 0.15 | 0.135 | 0.136 | 0.136 | 0.0 (0.0%) | 10,000 |