Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | HKD | 0.169 | 0.179 | 0.154 | 0.154 | 0.154 | +0.006 (+4.05%) | 60,000 |
13 Dec 2021 | HKD | 0.15 | 0.15 | 0.141 | 0.148 | 0.148 | -0.008 (-5.13%) | 60,000 |
10 Dec 2021 | HKD | 0.182 | 0.182 | 0.156 | 0.156 | 0.156 | +0.011 (+7.59%) | 100,000 |
9 Dec 2021 | HKD | 0.175 | 0.175 | 0.14 | 0.145 | 0.145 | -0.008 (-5.23%) | 120,000 |
8 Dec 2021 | HKD | 0.153 | 0.182 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 110,000 |
7 Dec 2021 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 50,000 |
3 Dec 2021 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
1 Dec 2021 | HKD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 80,000 |
30 Nov 2021 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 50,000 |
29 Nov 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.006 (+3.66%) | 520,000 |
25 Nov 2021 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.001 (+0.61%) | 50,000 |
23 Nov 2021 | HKD | 0.163 | 0.168 | 0.161 | 0.163 | 0.163 | -0.006 (-3.55%) | 290,000 |
22 Nov 2021 | HKD | 0.186 | 0.186 | 0.16 | 0.169 | 0.169 | +0.019 (+12.67%) | 1,060,000 |
19 Nov 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 10,000 |
18 Nov 2021 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.015 (+10.42%) | 10,000 |
15 Nov 2021 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
3 Nov 2021 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |