Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | HKD | 0.145 | 0.145 | 0.144 | 0.144 | 0.144 | -0.017 (-10.56%) | 90,000 |
1 Nov 2021 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 10,000 |
28 Oct 2021 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | 0.0 (0.0%) | 80,000 |
25 Oct 2021 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.009 (-5.29%) | 60,000 |
22 Oct 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Oct 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Oct 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 0.176 | 0.176 | 0.17 | 0.17 | 0.17 | -0.007 (-3.95%) | 10,000 |
8 Oct 2021 | HKD | 0.145 | 0.179 | 0.145 | 0.177 | 0.177 | +0.035 (+24.65%) | 20,000 |
7 Oct 2021 | HKD | 0.135 | 0.142 | 0.135 | 0.142 | 0.142 | -0.009 (-5.96%) | 10,000 |
6 Oct 2021 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.009 (-5.62%) | 40,000 |
24 Sep 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,000 |
17 Sep 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |