Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 50,000 |
14 Sep 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 50,000 |
13 Sep 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.011 (-6.08%) | 30,000 |
9 Sep 2021 | HKD | 0.181 | 0.181 | 0.16 | 0.181 | 0.181 | 0.0 (0.0%) | 10,000 |
8 Sep 2021 | HKD | 0.182 | 0.182 | 0.181 | 0.181 | 0.181 | -0.001 (-0.55%) | 10,000 |
7 Sep 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.009 (+5.20%) | 30,000 |
6 Sep 2021 | HKD | 0.174 | 0.174 | 0.173 | 0.173 | 0.173 | -0.001 (-0.57%) | 290,000 |
3 Sep 2021 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 10,000 |
2 Sep 2021 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 20,000 |
30 Aug 2021 | HKD | 0.175 | 0.175 | 0.174 | 0.174 | 0.174 | +0.014 (+8.75%) | 190,000 |
27 Aug 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Aug 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 40,000 |
20 Aug 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Aug 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.169 | 0.169 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 30,000 |
17 Aug 2021 | HKD | 0.151 | 0.248 | 0.151 | 0.16 | 0.16 | +0.016 (+11.11%) | 170,000 |
16 Aug 2021 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 10,000 |
13 Aug 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.003 (+2.11%) | 10,000 |
12 Aug 2021 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.008 (-5.33%) | 10,000 |
11 Aug 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Aug 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |