Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | HKD | 0.149 | 0.15 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 470,000 |
6 May 2021 | HKD | 0.149 | 0.149 | 0.14 | 0.149 | 0.149 | 0.0 (0.0%) | 960,000 |
5 May 2021 | HKD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | +0.009 (+6.43%) | 320,000 |
4 May 2021 | HKD | 0.137 | 0.14 | 0.137 | 0.14 | 0.14 | +0.005 (+3.70%) | 90,000 |
3 May 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 10,000 |
28 Apr 2021 | HKD | 0.131 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 100,000 |
27 Apr 2021 | HKD | 0.138 | 0.138 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 60,000 |
26 Apr 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 600,000 |
21 Apr 2021 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.002 (-1.40%) | 80,000 |
16 Apr 2021 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 20,000 |
15 Apr 2021 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 20,000 |
1 Apr 2021 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 50,000 |
29 Mar 2021 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 0.138 | 0.143 | 0.138 | 0.143 | 0.143 | -0.006 (-4.03%) | 130,000 |
24 Mar 2021 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |