Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 100,000 |
19 Mar 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 180,000 |
18 Mar 2021 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.008 (+5.67%) | 130,000 |
17 Mar 2021 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | +0.002 (+1.44%) | 190,000 |
16 Mar 2021 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
12 Mar 2021 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.002 (-1.42%) | 50,000 |
11 Mar 2021 | HKD | 0.15 | 0.15 | 0.14 | 0.141 | 0.141 | +0.008 (+6.02%) | 90,000 |
10 Mar 2021 | HKD | 0.149 | 0.15 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 100,000 |
9 Mar 2021 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 0.15 | 0.15 | 0.132 | 0.133 | 0.133 | -0.017 (-11.33%) | 340,000 |
5 Mar 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Mar 2021 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 40,000 |
3 Mar 2021 | HKD | 0.149 | 0.15 | 0.148 | 0.15 | 0.15 | +0.002 (+1.35%) | 160,000 |
2 Mar 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 70,000 |
26 Feb 2021 | HKD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 100,000 |
25 Feb 2021 | HKD | 0.149 | 0.165 | 0.149 | 0.15 | 0.15 | +0.015 (+11.11%) | 460,000 |
24 Feb 2021 | HKD | 0.137 | 0.137 | 0.128 | 0.135 | 0.135 | -0.005 (-3.57%) | 80,000 |
23 Feb 2021 | HKD | 0.142 | 0.142 | 0.128 | 0.14 | 0.14 | -0.01 (-6.67%) | 90,000 |
22 Feb 2021 | HKD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.035 (+30.43%) | 720,000 |
19 Feb 2021 | HKD | 0.117 | 0.117 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 80,000 |
18 Feb 2021 | HKD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | +0.002 (+1.77%) | 40,000 |
17 Feb 2021 | HKD | 0.114 | 0.114 | 0.112 | 0.113 | 0.113 | -0.012 (-9.60%) | 60,000 |
16 Feb 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Feb 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.012 (+10.62%) | 320,000 |
10 Feb 2021 | HKD | 0.112 | 0.113 | 0.111 | 0.113 | 0.113 | +0.001 (+0.89%) | 100,000 |
9 Feb 2021 | HKD | 0.11 | 0.115 | 0.11 | 0.112 | 0.112 | -0.009 (-7.44%) | 630,000 |
8 Feb 2021 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |