Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
6 Nov 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Nov 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Nov 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 10,000 |
2 Nov 2020 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 90,000 |
30 Oct 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Oct 2020 | HKD | 0.106 | 0.106 | 0.103 | 0.105 | 0.105 | -0.011 (-9.48%) | 300,000 |
28 Oct 2020 | HKD | 0.107 | 0.116 | 0.107 | 0.116 | 0.116 | -0.009 (-7.20%) | 70,000 |
27 Oct 2020 | HKD | 0.102 | 0.125 | 0.102 | 0.125 | 0.125 | +0.008 (+6.84%) | 120,000 |
23 Oct 2020 | HKD | 0.112 | 0.117 | 0.112 | 0.117 | 0.117 | -0.013 (-10%) | 70,000 |
22 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
8 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 50,000 |
6 Oct 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 20,000 |
30 Sep 2020 | HKD | 0.123 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 580,000 |
29 Sep 2020 | HKD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 450,000 |
28 Sep 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 300,000 |
25 Sep 2020 | HKD | 0.131 | 0.145 | 0.13 | 0.145 | 0.145 | -0.004 (-2.68%) | 160,000 |
24 Sep 2020 | HKD | 0.149 | 0.15 | 0.149 | 0.149 | 0.149 | +0.004 (+2.76%) | 310,000 |