Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | HKD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 20,000 |
22 Sep 2020 | HKD | 0.152 | 0.155 | 0.148 | 0.15 | 0.15 | +0.01 (+7.14%) | 510,000 |
21 Sep 2020 | HKD | 0.138 | 0.14 | 0.136 | 0.14 | 0.14 | +0.005 (+3.70%) | 350,000 |
18 Sep 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.002 (+1.50%) | 60,000 |
17 Sep 2020 | HKD | 0.133 | 0.135 | 0.131 | 0.133 | 0.133 | +0.003 (+2.31%) | 270,000 |
16 Sep 2020 | HKD | 0.121 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 130,000 |
15 Sep 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 50,000 |
14 Sep 2020 | HKD | 0.118 | 0.16 | 0.118 | 0.12 | 0.12 | +0.002 (+1.69%) | 400,000 |
11 Sep 2020 | HKD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 10,000 |
10 Sep 2020 | HKD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.006 (-4.80%) | 10,000 |
9 Sep 2020 | HKD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.008 (+6.84%) | 600,000 |
8 Sep 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
4 Sep 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
3 Sep 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
2 Sep 2020 | HKD | 0.11 | 0.117 | 0.11 | 0.117 | 0.117 | +0.001 (+0.86%) | 190,000 |
1 Sep 2020 | HKD | 0.098 | 0.118 | 0.098 | 0.116 | 0.116 | +0.008 (+7.41%) | 90,000 |
31 Aug 2020 | HKD | 0.108 | 0.108 | 0.098 | 0.108 | 0.108 | -0.007 (-6.09%) | 100,000 |
28 Aug 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Aug 2020 | HKD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | +0.002 (+1.77%) | 150,000 |
26 Aug 2020 | HKD | 0.113 | 0.113 | 0.098 | 0.113 | 0.113 | 0.0 (0.0%) | 2,000 |
25 Aug 2020 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
24 Aug 2020 | HKD | 0.104 | 0.113 | 0.104 | 0.113 | 0.113 | +0.008 (+7.62%) | 200,000 |
21 Aug 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 0.097 | 0.105 | 0.096 | 0.105 | 0.105 | +0.005 (+5%) | 140,000 |
19 Aug 2020 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.002 (+2.04%) | 110,000 |
18 Aug 2020 | HKD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | -0.007 (-6.67%) | 100,000 |
17 Aug 2020 | HKD | 0.096 | 0.105 | 0.095 | 0.105 | 0.105 | +0.002 (+1.94%) | 410,000 |
14 Aug 2020 | HKD | 0.103 | 0.103 | 0.094 | 0.103 | 0.103 | -0.003 (-2.83%) | 150,000 |
13 Aug 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |