Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
5 Aug 2020 | HKD | 0.089 | 0.099 | 0.089 | 0.091 | 0.091 | +0.002 (+2.25%) | 250,000 |
4 Aug 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 70,000 |
3 Aug 2020 | HKD | 0.086 | 0.089 | 0.086 | 0.089 | 0.089 | -0.004 (-4.30%) | 250,000 |
31 Jul 2020 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.004 (+4.49%) | 100,000 |
30 Jul 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 10,000 |
29 Jul 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 20,000 |
28 Jul 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 0.093 | 0.093 | 0.089 | 0.092 | 0.092 | -0.001 (-1.08%) | 1,960,000 |
24 Jul 2020 | HKD | 0.115 | 0.115 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 80,000 |
23 Jul 2020 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 220,000 |
21 Jul 2020 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
20 Jul 2020 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | -0.002 (-2.08%) | 120,000 |
17 Jul 2020 | HKD | 0.093 | 0.096 | 0.093 | 0.096 | 0.096 | -0.004 (-4%) | 10,000 |
16 Jul 2020 | HKD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | -0.001 (-0.99%) | 20,000 |
15 Jul 2020 | HKD | 0.094 | 0.108 | 0.094 | 0.101 | 0.101 | -0.013 (-11.40%) | 310,000 |
14 Jul 2020 | HKD | 0.092 | 0.114 | 0.091 | 0.114 | 0.114 | +0.02 (+21.28%) | 230,000 |
13 Jul 2020 | HKD | 0.091 | 0.094 | 0.091 | 0.094 | 0.094 | +0.004 (+4.44%) | 210,000 |
10 Jul 2020 | HKD | 0.09 | 0.09 | 0.089 | 0.09 | 0.09 | -0.003 (-3.23%) | 190,000 |
9 Jul 2020 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 20,000 |
8 Jul 2020 | HKD | 0.099 | 0.099 | 0.092 | 0.092 | 0.092 | -0.006 (-6.12%) | 50,000 |
7 Jul 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
6 Jul 2020 | HKD | 0.098 | 0.098 | 0.093 | 0.098 | 0.098 | -0.002 (-2%) | 200,000 |
3 Jul 2020 | HKD | 0.094 | 0.1 | 0.094 | 0.1 | 0.1 | +0.007 (+7.53%) | 110,000 |
2 Jul 2020 | HKD | 0.097 | 0.097 | 0.092 | 0.093 | 0.093 | -0.005 (-5.10%) | 60,000 |
30 Jun 2020 | HKD | 0.1 | 0.101 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 110,000 |
29 Jun 2020 | HKD | 0.1 | 0.102 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 100,000 |
26 Jun 2020 | HKD | 0.102 | 0.107 | 0.102 | 0.105 | 0.105 | +0.007 (+7.14%) | 330,000 |