Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | HKD | 0.102 | 0.104 | 0.098 | 0.098 | 0.098 | +0.002 (+2.08%) | 210,000 |
23 Jun 2020 | HKD | 0.091 | 0.096 | 0.091 | 0.096 | 0.096 | +0.001 (+1.05%) | 790,000 |
22 Jun 2020 | HKD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | -0.005 (-5%) | 10,000 |
19 Jun 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 300,000 |
18 Jun 2020 | HKD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.011 (-9.17%) | 60,000 |
17 Jun 2020 | HKD | 0.12 | 0.12 | 0.097 | 0.12 | 0.12 | -0.001 (-0.83%) | 60,000 |
16 Jun 2020 | HKD | 0.122 | 0.122 | 0.121 | 0.121 | 0.121 | +0.023 (+23.47%) | 10,000 |
15 Jun 2020 | HKD | 0.098 | 0.13 | 0.093 | 0.098 | 0.098 | 0.0 (0.0%) | 20,000 |
12 Jun 2020 | HKD | 0.109 | 0.109 | 0.093 | 0.098 | 0.098 | -0.01 (-9.26%) | 60,000 |
11 Jun 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 100,000 |
10 Jun 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 10,000 |
9 Jun 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 20,000 |
8 Jun 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 10,000 |
5 Jun 2020 | HKD | 0.102 | 0.108 | 0.093 | 0.108 | 0.108 | +0.003 (+2.86%) | 1,450,000 |
4 Jun 2020 | HKD | 0.11 | 0.126 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 260,000 |
3 Jun 2020 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.002 (+1.94%) | 70,000 |
2 Jun 2020 | HKD | 0.108 | 0.119 | 0.103 | 0.103 | 0.103 | -0.027 (-20.77%) | 140,000 |
1 Jun 2020 | HKD | 0.104 | 0.13 | 0.104 | 0.13 | 0.13 | +0.013 (+11.11%) | 70,000 |
29 May 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 10,000 |
28 May 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
25 May 2020 | HKD | 0.105 | 0.117 | 0.105 | 0.117 | 0.117 | -0.001 (-0.85%) | 40,000 |
22 May 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
21 May 2020 | HKD | 0.11 | 0.118 | 0.11 | 0.118 | 0.118 | -0.007 (-5.60%) | 40,000 |
20 May 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 May 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 May 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 May 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 May 2020 | HKD | 0.116 | 0.125 | 0.116 | 0.125 | 0.125 | +0.005 (+4.17%) | 390,000 |