Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.017 (-13.93%) | 60,000 |
11 May 2020 | HKD | 0.102 | 0.122 | 0.102 | 0.122 | 0.122 | +0.002 (+1.67%) | 20,000 |
8 May 2020 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 410,000 |
7 May 2020 | HKD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | 0.0 (0.0%) | 130,000 |
6 May 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 0.101 | 0.115 | 0.1 | 0.115 | 0.115 | -0.004 (-3.36%) | 350,000 |
4 May 2020 | HKD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | +0.022 (+22.68%) | 50,000 |
29 Apr 2020 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
28 Apr 2020 | HKD | 0.098 | 0.098 | 0.09 | 0.097 | 0.097 | +0.007 (+7.78%) | 320,000 |
27 Apr 2020 | HKD | 0.09 | 0.09 | 0.086 | 0.09 | 0.09 | 0.0 (0.0%) | 110,000 |
24 Apr 2020 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 110,000 |
23 Apr 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.009 (+10.47%) | 20,000 |
22 Apr 2020 | HKD | 0.103 | 0.103 | 0.085 | 0.086 | 0.086 | -0.017 (-16.50%) | 740,000 |
21 Apr 2020 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.002 (+1.98%) | 50,000 |
17 Apr 2020 | HKD | 0.115 | 0.115 | 0.1 | 0.101 | 0.101 | -0.017 (-14.41%) | 140,000 |
16 Apr 2020 | HKD | 0.11 | 0.118 | 0.11 | 0.118 | 0.118 | +0.02 (+20.41%) | 90,000 |
15 Apr 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.005 (+5.38%) | 40,000 |
14 Apr 2020 | HKD | 0.092 | 0.094 | 0.092 | 0.093 | 0.093 | -0.009 (-8.82%) | 60,000 |
9 Apr 2020 | HKD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 10,000 |
8 Apr 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.011 (-9.91%) | 100,000 |
7 Apr 2020 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.007 (-5.93%) | 170,000 |
6 Apr 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
3 Apr 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 10,000 |
1 Apr 2020 | HKD | 0.13 | 0.13 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 110,000 |
31 Mar 2020 | HKD | 0.111 | 0.12 | 0.111 | 0.119 | 0.119 | +0.021 (+21.43%) | 210,000 |
30 Mar 2020 | HKD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | +0.003 (+3.16%) | 20,000 |
27 Mar 2020 | HKD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 130,000 |
26 Mar 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |