Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 10,000 |
24 Mar 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
20 Mar 2020 | HKD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 290,000 |
19 Mar 2020 | HKD | 0.091 | 0.107 | 0.091 | 0.1 | 0.1 | -0.008 (-7.41%) | 1,470,000 |
18 Mar 2020 | HKD | 0.104 | 0.11 | 0.104 | 0.108 | 0.108 | -0.017 (-13.60%) | 560,000 |
17 Mar 2020 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 370,000 |
16 Mar 2020 | HKD | 0.121 | 0.125 | 0.121 | 0.125 | 0.125 | +0.005 (+4.17%) | 230,000 |
13 Mar 2020 | HKD | 0.13 | 0.13 | 0.117 | 0.12 | 0.12 | -0.018 (-13.04%) | 920,000 |
12 Mar 2020 | HKD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | -0.005 (-3.50%) | 10,000 |
11 Mar 2020 | HKD | 0.14 | 0.143 | 0.14 | 0.143 | 0.143 | -0.003 (-2.05%) | 130,000 |
10 Mar 2020 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 100,000 |
9 Mar 2020 | HKD | 0.149 | 0.149 | 0.144 | 0.148 | 0.148 | -0.001 (-0.67%) | 670,000 |
6 Mar 2020 | HKD | 0.148 | 0.149 | 0.148 | 0.149 | 0.149 | +0.001 (+0.68%) | 30,000 |
5 Mar 2020 | HKD | 0.146 | 0.148 | 0.146 | 0.148 | 0.148 | +0.001 (+0.68%) | 530,000 |
4 Mar 2020 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 40,000 |
3 Mar 2020 | HKD | 0.158 | 0.158 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 170,000 |
2 Mar 2020 | HKD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 50,000 |
28 Feb 2020 | HKD | 0.152 | 0.155 | 0.152 | 0.155 | 0.155 | 0.0 (0.0%) | 60,000 |
27 Feb 2020 | HKD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | +0.009 (+6.16%) | 150,000 |
26 Feb 2020 | HKD | 0.151 | 0.151 | 0.14 | 0.146 | 0.146 | -0.008 (-5.19%) | 970,000 |
25 Feb 2020 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.002 (-1.28%) | 10,000 |
24 Feb 2020 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 50,000 |
20 Feb 2020 | HKD | 0.151 | 0.155 | 0.151 | 0.155 | 0.155 | -0.001 (-0.64%) | 520,000 |
19 Feb 2020 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 0.152 | 0.156 | 0.15 | 0.156 | 0.156 | -0.003 (-1.89%) | 1,030,000 |
17 Feb 2020 | HKD | 0.153 | 0.159 | 0.153 | 0.159 | 0.159 | +0.008 (+5.30%) | 560,000 |
14 Feb 2020 | HKD | 0.156 | 0.156 | 0.15 | 0.151 | 0.151 | -0.005 (-3.21%) | 1,350,000 |
13 Feb 2020 | HKD | 0.158 | 0.158 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 1,120,000 |