Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | HKD | 0.16 | 0.16 | 0.158 | 0.158 | 0.158 | +0.001 (+0.64%) | 30,000 |
11 Feb 2020 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 170,000 |
10 Feb 2020 | HKD | 0.163 | 0.163 | 0.157 | 0.157 | 0.157 | -0.006 (-3.68%) | 50,000 |
7 Feb 2020 | HKD | 0.159 | 0.163 | 0.159 | 0.163 | 0.163 | +0.003 (+1.88%) | 190,000 |
6 Feb 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Feb 2020 | HKD | 0.152 | 0.16 | 0.152 | 0.16 | 0.16 | +0.001 (+0.63%) | 230,000 |
4 Feb 2020 | HKD | 0.163 | 0.167 | 0.159 | 0.159 | 0.159 | -0.01 (-5.92%) | 1,020,000 |
3 Feb 2020 | HKD | 0.167 | 0.178 | 0.167 | 0.169 | 0.169 | +0.003 (+1.81%) | 630,000 |
31 Jan 2020 | HKD | 0.161 | 0.166 | 0.16 | 0.166 | 0.166 | +0.005 (+3.11%) | 970,000 |
30 Jan 2020 | HKD | 0.162 | 0.163 | 0.16 | 0.161 | 0.161 | -0.004 (-2.42%) | 610,000 |
29 Jan 2020 | HKD | 0.16 | 0.167 | 0.16 | 0.165 | 0.165 | +0.004 (+2.48%) | 2,080,000 |
24 Jan 2020 | HKD | 0.161 | 0.164 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 30,000 |
23 Jan 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 990,000 |
22 Jan 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 480,000 |
21 Jan 2020 | HKD | 0.159 | 0.161 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 750,000 |
20 Jan 2020 | HKD | 0.161 | 0.161 | 0.159 | 0.16 | 0.16 | +0.001 (+0.63%) | 630,000 |
17 Jan 2020 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 2,200,000 |
16 Jan 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 730,000 |
15 Jan 2020 | HKD | 0.161 | 0.163 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 2,240,000 |
14 Jan 2020 | HKD | 0.162 | 0.162 | 0.16 | 0.161 | 0.161 | +0.002 (+1.26%) | 670,000 |
13 Jan 2020 | HKD | 0.164 | 0.166 | 0.159 | 0.159 | 0.159 | -0.003 (-1.85%) | 660,000 |
10 Jan 2020 | HKD | 0.157 | 0.162 | 0.155 | 0.162 | 0.162 | +0.003 (+1.89%) | 1,290,000 |
9 Jan 2020 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 150,000 |
8 Jan 2020 | HKD | 0.159 | 0.16 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 180,000 |
7 Jan 2020 | HKD | 0.16 | 0.162 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 1,560,000 |
6 Jan 2020 | HKD | 0.16 | 0.16 | 0.158 | 0.16 | 0.16 | -0.001 (-0.62%) | 140,000 |
3 Jan 2020 | HKD | 0.161 | 0.164 | 0.157 | 0.161 | 0.161 | 0.0 (0.0%) | 990,000 |
2 Jan 2020 | HKD | 0.163 | 0.167 | 0.161 | 0.161 | 0.161 | -0.002 (-1.23%) | 680,000 |
31 Dec 2019 | HKD | 0.169 | 0.169 | 0.16 | 0.163 | 0.163 | -0.004 (-2.40%) | 160,000 |
30 Dec 2019 | HKD | 0.162 | 0.167 | 0.162 | 0.167 | 0.167 | +0.005 (+3.09%) | 710,000 |