Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | HKD | 0.161 | 0.162 | 0.16 | 0.162 | 0.162 | +0.002 (+1.25%) | 280,000 |
25 Dec 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.16 | 0.163 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 240,000 |
23 Dec 2019 | HKD | 0.16 | 0.163 | 0.16 | 0.162 | 0.162 | +0.002 (+1.25%) | 260,000 |
20 Dec 2019 | HKD | 0.166 | 0.167 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 430,000 |
19 Dec 2019 | HKD | 0.158 | 0.167 | 0.156 | 0.165 | 0.165 | +0.007 (+4.43%) | 2,190,000 |
18 Dec 2019 | HKD | 0.159 | 0.163 | 0.156 | 0.158 | 0.158 | -0.002 (-1.25%) | 3,780,000 |
17 Dec 2019 | HKD | 0.16 | 0.164 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 830,000 |
16 Dec 2019 | HKD | 0.164 | 0.166 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 2,260,000 |
13 Dec 2019 | HKD | 0.163 | 0.164 | 0.158 | 0.162 | 0.162 | -0.001 (-0.61%) | 770,000 |
12 Dec 2019 | HKD | 0.167 | 0.169 | 0.163 | 0.163 | 0.163 | -0.004 (-2.40%) | 180,000 |
11 Dec 2019 | HKD | 0.169 | 0.171 | 0.164 | 0.167 | 0.167 | +0.002 (+1.21%) | 370,000 |
10 Dec 2019 | HKD | 0.162 | 0.165 | 0.162 | 0.165 | 0.165 | -0.001 (-0.60%) | 340,000 |
9 Dec 2019 | HKD | 0.179 | 0.189 | 0.166 | 0.166 | 0.166 | -0.013 (-7.26%) | 810,000 |
6 Dec 2019 | HKD | 0.175 | 0.189 | 0.171 | 0.179 | 0.179 | +0.007 (+4.07%) | 3,540,000 |
5 Dec 2019 | HKD | 0.166 | 0.175 | 0.166 | 0.172 | 0.172 | +0.008 (+4.88%) | 850,000 |
4 Dec 2019 | HKD | 0.165 | 0.17 | 0.16 | 0.164 | 0.164 | -0.001 (-0.61%) | 890,000 |
3 Dec 2019 | HKD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.006 (+3.77%) | 1,740,000 |
2 Dec 2019 | HKD | 0.158 | 0.165 | 0.157 | 0.159 | 0.159 | -0.002 (-1.24%) | 1,490,000 |
29 Nov 2019 | HKD | 0.163 | 0.165 | 0.155 | 0.161 | 0.161 | -0.002 (-1.23%) | 2,230,000 |
28 Nov 2019 | HKD | 0.161 | 0.163 | 0.153 | 0.163 | 0.163 | 0.0 (0.0%) | 1,280,000 |
27 Nov 2019 | HKD | 0.16 | 0.165 | 0.159 | 0.163 | 0.163 | +0.003 (+1.88%) | 1,480,000 |
26 Nov 2019 | HKD | 0.159 | 0.16 | 0.158 | 0.16 | 0.16 | -0.004 (-2.44%) | 760,000 |
25 Nov 2019 | HKD | 0.154 | 0.164 | 0.154 | 0.164 | 0.164 | +0.003 (+1.86%) | 1,060,000 |
22 Nov 2019 | HKD | 0.161 | 0.161 | 0.155 | 0.161 | 0.161 | -0.001 (-0.62%) | 1,310,000 |
21 Nov 2019 | HKD | 0.166 | 0.166 | 0.161 | 0.162 | 0.162 | -0.003 (-1.82%) | 1,390,000 |
20 Nov 2019 | HKD | 0.162 | 0.166 | 0.161 | 0.165 | 0.165 | +0.003 (+1.85%) | 160,000 |
19 Nov 2019 | HKD | 0.159 | 0.178 | 0.159 | 0.162 | 0.162 | 0.0 (0.0%) | 3,160,000 |
18 Nov 2019 | HKD | 0.161 | 0.165 | 0.161 | 0.162 | 0.162 | +0.001 (+0.62%) | 1,030,000 |
15 Nov 2019 | HKD | 0.16 | 0.161 | 0.159 | 0.161 | 0.161 | +0.001 (+0.63%) | 460,000 |