Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | HKD | 0.198 | 0.215 | 0.193 | 0.2 | 0.2 | +0.003 (+1.52%) | 13,170,000 |
1 Oct 2019 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.215 | 0.218 | 0.19 | 0.197 | 0.197 | -0.021 (-9.63%) | 20,410,000 |
27 Sep 2019 | HKD | 0.24 | 0.26 | 0.217 | 0.218 | 0.218 | -0.023 (-9.54%) | 71,330,000 |
26 Sep 2019 | HKD | 0.24 | 0.242 | 0.204 | 0.241 | 0.241 | 0.0 (0.0%) | 225,450,000 |