Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | HKD | 0.161 | 0.161 | 0.155 | 0.161 | 0.161 | -0.001 (-0.62%) | 1,310,000 |
21 Nov 2019 | HKD | 0.166 | 0.166 | 0.161 | 0.162 | 0.162 | -0.003 (-1.82%) | 1,390,000 |
20 Nov 2019 | HKD | 0.162 | 0.166 | 0.161 | 0.165 | 0.165 | +0.003 (+1.85%) | 160,000 |
19 Nov 2019 | HKD | 0.159 | 0.178 | 0.159 | 0.162 | 0.162 | 0.0 (0.0%) | 3,160,000 |
18 Nov 2019 | HKD | 0.161 | 0.165 | 0.161 | 0.162 | 0.162 | +0.001 (+0.62%) | 1,030,000 |
15 Nov 2019 | HKD | 0.16 | 0.161 | 0.159 | 0.161 | 0.161 | +0.001 (+0.63%) | 460,000 |
14 Nov 2019 | HKD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 950,000 |
13 Nov 2019 | HKD | 0.166 | 0.166 | 0.16 | 0.163 | 0.163 | -0.006 (-3.55%) | 900,000 |
12 Nov 2019 | HKD | 0.166 | 0.171 | 0.161 | 0.169 | 0.169 | +0.01 (+6.29%) | 660,000 |
11 Nov 2019 | HKD | 0.169 | 0.17 | 0.158 | 0.159 | 0.159 | -0.013 (-7.56%) | 1,950,000 |
8 Nov 2019 | HKD | 0.182 | 0.185 | 0.168 | 0.172 | 0.172 | -0.007 (-3.91%) | 2,100,000 |
7 Nov 2019 | HKD | 0.188 | 0.194 | 0.17 | 0.179 | 0.179 | -0.006 (-3.24%) | 4,230,000 |
6 Nov 2019 | HKD | 0.169 | 0.185 | 0.168 | 0.185 | 0.185 | +0.016 (+9.47%) | 4,580,000 |
5 Nov 2019 | HKD | 0.164 | 0.169 | 0.164 | 0.169 | 0.169 | 0.0 (0.0%) | 380,000 |
4 Nov 2019 | HKD | 0.164 | 0.169 | 0.163 | 0.169 | 0.169 | 0.0 (0.0%) | 360,000 |
1 Nov 2019 | HKD | 0.161 | 0.17 | 0.161 | 0.169 | 0.169 | +0.004 (+2.42%) | 1,270,000 |
31 Oct 2019 | HKD | 0.161 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 800,000 |
30 Oct 2019 | HKD | 0.164 | 0.165 | 0.161 | 0.165 | 0.165 | +0.001 (+0.61%) | 790,000 |
29 Oct 2019 | HKD | 0.159 | 0.169 | 0.159 | 0.164 | 0.164 | +0.003 (+1.86%) | 2,000,000 |
28 Oct 2019 | HKD | 0.168 | 0.168 | 0.159 | 0.161 | 0.161 | -0.005 (-3.01%) | 2,560,000 |
25 Oct 2019 | HKD | 0.17 | 0.17 | 0.163 | 0.166 | 0.166 | -0.004 (-2.35%) | 1,040,000 |
24 Oct 2019 | HKD | 0.164 | 0.17 | 0.162 | 0.17 | 0.17 | +0.006 (+3.66%) | 1,580,000 |
23 Oct 2019 | HKD | 0.163 | 0.165 | 0.159 | 0.164 | 0.164 | -0.003 (-1.80%) | 1,670,000 |
22 Oct 2019 | HKD | 0.172 | 0.172 | 0.163 | 0.167 | 0.167 | -0.005 (-2.91%) | 1,870,000 |
21 Oct 2019 | HKD | 0.16 | 0.172 | 0.16 | 0.172 | 0.172 | +0.008 (+4.88%) | 1,580,000 |
18 Oct 2019 | HKD | 0.174 | 0.174 | 0.16 | 0.164 | 0.164 | -0.01 (-5.75%) | 3,070,000 |
17 Oct 2019 | HKD | 0.179 | 0.187 | 0.165 | 0.174 | 0.174 | -0.013 (-6.95%) | 5,130,000 |
16 Oct 2019 | HKD | 0.161 | 0.195 | 0.16 | 0.187 | 0.187 | +0.026 (+16.15%) | 14,270,000 |
15 Oct 2019 | HKD | 0.159 | 0.164 | 0.159 | 0.161 | 0.161 | +0.002 (+1.26%) | 500,000 |
14 Oct 2019 | HKD | 0.158 | 0.17 | 0.157 | 0.159 | 0.159 | +0.003 (+1.92%) | 4,890,000 |