Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2019 | HKD | 0.16 | 0.161 | 0.152 | 0.156 | 0.156 | -0.006 (-3.70%) | 3,110,000 |
10 Oct 2019 | HKD | 0.175 | 0.175 | 0.16 | 0.162 | 0.162 | -0.014 (-7.95%) | 10,040,000 |
9 Oct 2019 | HKD | 0.177 | 0.182 | 0.176 | 0.176 | 0.176 | -0.001 (-0.56%) | 2,690,000 |
8 Oct 2019 | HKD | 0.191 | 0.191 | 0.175 | 0.177 | 0.177 | -0.012 (-6.35%) | 7,500,000 |
7 Oct 2019 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.195 | 0.2 | 0.189 | 0.189 | 0.189 | -0.011 (-5.50%) | 8,250,000 |
3 Oct 2019 | HKD | 0.198 | 0.207 | 0.194 | 0.2 | 0.2 | 0.0 (0.0%) | 3,610,000 |
2 Oct 2019 | HKD | 0.198 | 0.215 | 0.193 | 0.2 | 0.2 | +0.003 (+1.52%) | 13,170,000 |
1 Oct 2019 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.215 | 0.218 | 0.19 | 0.197 | 0.197 | -0.021 (-9.63%) | 20,410,000 |
27 Sep 2019 | HKD | 0.24 | 0.26 | 0.217 | 0.218 | 0.218 | -0.023 (-9.54%) | 71,330,000 |
26 Sep 2019 | HKD | 0.24 | 0.242 | 0.204 | 0.241 | 0.241 | 0.0 (0.0%) | 225,450,000 |