| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | HKD | 0.075 | 0.075 | 0.07 | 0.075 | 0.0679 | -0.01 (-11.76%) | 1,234,520 |
| 13 Nov 2008 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.0769 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.0769 | +0.015 (+21.43%) | 4,000 |
| 11 Nov 2008 | HKD | 0.075 | 0.075 | 0.07 | 0.07 | 0.0633 | -0.009 (-11.39%) | 12,000 |
| 10 Nov 2008 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.0715 | +0.019 (+31.67%) | 15,940 |
| 7 Nov 2008 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0543 | -0.023 (-27.71%) | 1,550 |
| 6 Nov 2008 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.0751 | +0.008 (+10.67%) | 124,000 |
| 5 Nov 2008 | HKD | 0.08 | 0.092 | 0.075 | 0.075 | 0.0679 | -0.01 (-11.76%) | 148,000 |
| 4 Nov 2008 | HKD | 0.13 | 0.13 | 0.085 | 0.085 | 0.0769 | -0.035 (-29.17%) | 31,700 |
| 3 Nov 2008 | HKD | 0.075 | 0.13 | 0.075 | 0.12 | 0.1086 | +0.079 (+192.68%) | 371,600 |
| 31 Oct 2008 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0371 | +0.009 (+28.12%) | 4,000 |
| 30 Oct 2008 | HKD | 0.042 | 0.042 | 0.032 | 0.032 | 0.029 | -0.014 (-30.43%) | 15,450 |
| 29 Oct 2008 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.0416 | +0.002 (+4.55%) | 47,400 |
| 28 Oct 2008 | HKD | 0.05 | 0.05 | 0.038 | 0.044 | 0.0398 | -0.01 (-18.52%) | 468,257 |
| 27 Oct 2008 | HKD | 0.052 | 0.054 | 0.052 | 0.054 | 0.0489 | +0.004 (+8%) | 21,000 |
| 24 Oct 2008 | HKD | 0.04 | 0.07 | 0.04 | 0.05 | 0.0452 | 0.0 (0.0%) | 137,464 |
| 23 Oct 2008 | HKD | 0.074 | 0.074 | 0.05 | 0.05 | 0.0452 | -0.04 (-44.44%) | 61,240 |
| 22 Oct 2008 | HKD | 0.06 | 0.09 | 0.06 | 0.09 | 0.0814 | +0.035 (+63.64%) | 28,000 |
| 21 Oct 2008 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0498 | -0.035 (-38.89%) | 2,300 |
| 20 Oct 2008 | HKD | 0.08 | 0.09 | 0.061 | 0.09 | 0.0814 | +0.009 (+11.11%) | 94,600 |
| 17 Oct 2008 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.0733 | +0.011 (+15.71%) | 255,000 |
| 16 Oct 2008 | HKD | 0.08 | 0.08 | 0.07 | 0.07 | 0.0633 | -0.02 (-22.22%) | 25,800 |
| 15 Oct 2008 | HKD | 0.09 | 0.091 | 0.09 | 0.09 | 0.0814 | +0.01 (+12.50%) | 118,000 |
| 14 Oct 2008 | HKD | 0.068 | 0.09 | 0.068 | 0.08 | 0.0724 | +0.03 (+60%) | 77,000 |
| 13 Oct 2008 | HKD | 0.055 | 0.062 | 0.05 | 0.05 | 0.0452 | 0.0 (0.0%) | 55,000 |
| 10 Oct 2008 | HKD | 0.062 | 0.062 | 0.05 | 0.05 | 0.0452 | -0.03 (-37.50%) | 13,000 |
| 9 Oct 2008 | HKD | 0.09 | 0.09 | 0.08 | 0.08 | 0.0724 | 0.0 (0.0%) | 47,000 |
| 8 Oct 2008 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0724 | +0.01 (+14.29%) | 4,000 |
| 7 Oct 2008 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0633 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | HKD | 0.1 | 0.1 | 0.07 | 0.07 | 0.0633 | 0.0 (0.0%) | 12,200 |
