Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.181 | -0.02 (-9.09%) | 4,000 |
1 Aug 2008 | HKD | 0.21 | 0.23 | 0.21 | 0.22 | 0.199 | +0.01 (+4.76%) | 28,000 |
31 Jul 2008 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.19 | 0.0 (0.0%) | 0 |
30 Jul 2008 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.19 | 0.0 (0.0%) | 0 |
29 Jul 2008 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.19 | 0.0 (0.0%) | 0 |
28 Jul 2008 | HKD | 0.203 | 0.21 | 0.203 | 0.21 | 0.19 | -0.005 (-2.33%) | 51,000 |
25 Jul 2008 | HKD | 0.215 | 0.215 | 0.2 | 0.215 | 0.1945 | +0.01 (+4.88%) | 41,600 |
24 Jul 2008 | HKD | 0.21 | 0.22 | 0.205 | 0.205 | 0.1855 | -0.005 (-2.38%) | 217,000 |
23 Jul 2008 | HKD | 0.22 | 0.229 | 0.21 | 0.21 | 0.19 | +0.01 (+5%) | 288,960 |
22 Jul 2008 | HKD | 0.22 | 0.225 | 0.2 | 0.2 | 0.181 | -0.015 (-6.98%) | 12,700 |
21 Jul 2008 | HKD | 0.225 | 0.225 | 0.215 | 0.215 | 0.1945 | -0.01 (-4.44%) | 11,000 |
18 Jul 2008 | HKD | 0.21 | 0.225 | 0.21 | 0.225 | 0.2036 | +0.014 (+6.64%) | 98,000 |
17 Jul 2008 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.1909 | 0.0 (0.0%) | 0 |
16 Jul 2008 | HKD | 0.211 | 0.212 | 0.211 | 0.211 | 0.1909 | -0.01 (-4.52%) | 217,000 |
15 Jul 2008 | HKD | 0.22 | 0.221 | 0.22 | 0.221 | 0.2 | -0.009 (-3.91%) | 41,000 |
14 Jul 2008 | HKD | 0.221 | 0.23 | 0.221 | 0.23 | 0.2081 | -0.02 (-8%) | 15,600 |
11 Jul 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2262 | 0.0 (0.0%) | 0 |
10 Jul 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2262 | 0.0 (0.0%) | 0 |
9 Jul 2008 | HKD | 0.241 | 0.25 | 0.241 | 0.25 | 0.2262 | +0.02 (+8.70%) | 44,000 |
8 Jul 2008 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2081 | 0.0 (0.0%) | 0 |
7 Jul 2008 | HKD | 0.234 | 0.245 | 0.23 | 0.23 | 0.2081 | -0.02 (-8%) | 127,000 |
4 Jul 2008 | HKD | 0.255 | 0.28 | 0.241 | 0.25 | 0.2262 | +0.02 (+8.70%) | 68,200 |
3 Jul 2008 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2081 | 0.0 (0.0%) | 0 |
2 Jul 2008 | HKD | 0.248 | 0.248 | 0.23 | 0.23 | 0.2081 | +0.03 (+15%) | 5,000 |
1 Jul 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.181 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.181 | 0.0 (0.0%) | 0 |
27 Jun 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.181 | -0.05 (-20%) | 880 |
26 Jun 2008 | HKD | 0.265 | 0.27 | 0.25 | 0.25 | 0.2262 | +0.01 (+4.17%) | 19,200 |
25 Jun 2008 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2171 | -0.03 (-11.11%) | 2,000 |
24 Jun 2008 | HKD | 0.275 | 0.28 | 0.27 | 0.27 | 0.2443 | +0.025 (+10.20%) | 293,600 |