Playmates Toys Ltd. Recent Share Price (HKEX:869)

6 Followers HKEX:869 - Playmates Toys Ltd Playmates Toys Ltd.
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2008	HKD	0.325	0.33	0.325	0.33	0.2986	0.0 (0.0%)	18,200
16 May 2008	HKD	0.32	0.33	0.32	0.33	0.2986	+0.015 (+4.76%)	154,020
15 May 2008	HKD	0.315	0.315	0.315	0.315	0.285	-0.005 (-1.56%)	26,600
14 May 2008	HKD	0.31	0.345	0.31	0.32	0.2895	+0.02 (+6.67%)	3,037,860
13 May 2008	HKD	0.315	0.315	0.3	0.3	0.2714	-0.02 (-6.25%)	7,000
12 May 2008	HKD	0.32	0.32	0.32	0.32	0.2895	0.0 (0.0%)	0
9 May 2008	HKD	0.32	0.32	0.32	0.32	0.2895	+0.025 (+8.47%)	21,800
8 May 2008	HKD	0.33	0.33	0.295	0.295	0.2669	-0.035 (-10.61%)	22,400
7 May 2008	HKD	0.33	0.33	0.33	0.33	0.2986	0.0 (0.0%)	164,000
6 May 2008	HKD	0.325	0.33	0.325	0.33	0.2986	+0.005 (+1.54%)	46,800
5 May 2008	HKD	0.315	0.34	0.315	0.325	0.294	-0.005 (-1.52%)	184,200
2 May 2008	HKD	0.32	0.33	0.315	0.33	0.2986	0.0 (0.0%)	20,200
1 May 2008	HKD	0.33	0.33	0.33	0.33	0.2986	0.0 (0.0%)	0
30 Apr 2008	HKD	0.34	0.34	0.325	0.33	0.2986	+0.02 (+6.45%)	80,000
29 Apr 2008	HKD	0.325	0.34	0.31	0.31	0.2805	-0.04 (-11.43%)	91,280
28 Apr 2008	HKD	0.35	0.35	0.325	0.35	0.3167	+0.04 (+12.90%)	262,944
25 Apr 2008	HKD	0.33	0.345	0.31	0.31	0.2805	-0.02 (-6.06%)	81,600
24 Apr 2008	HKD	0.33	0.335	0.33	0.33	0.2986	-0.005 (-1.49%)	474,000
23 Apr 2008	HKD	0.325	0.335	0.325	0.335	0.3031	+0.005 (+1.52%)	204,000
22 Apr 2008	HKD	0.325	0.33	0.325	0.33	0.2986	-0.01 (-2.94%)	57,000
21 Apr 2008	HKD	0.35	0.35	0.33	0.34	0.3076	-0.01 (-2.86%)	67,000
18 Apr 2008	HKD	0.35	0.35	0.35	0.35	0.3167	+0.01 (+2.94%)	5,400
17 Apr 2008	HKD	0.34	0.34	0.335	0.34	0.3076	0.0 (0.0%)	185,800
16 Apr 2008	HKD	0.335	0.345	0.335	0.34	0.3076	+0.005 (+1.49%)	204,397
15 Apr 2008	HKD	0.345	0.345	0.335	0.335	0.3031	-0.01 (-2.90%)	407,000
14 Apr 2008	HKD	0.345	0.345	0.345	0.345	0.3121	+0.025 (+7.81%)	206,400
11 Apr 2008	HKD	0.345	0.35	0.32	0.32	0.2895	-0.02 (-5.88%)	164,200
10 Apr 2008	HKD	0.36	0.36	0.34	0.34	0.3076	-0.01 (-2.86%)	992,000
9 Apr 2008	HKD	0.35	0.35	0.35	0.35	0.3167	0.0 (0.0%)	533,430
8 Apr 2008	HKD	0.35	0.355	0.345	0.35	0.3167	+0.01 (+2.94%)	903,199

Unicorn Response |