| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | HKD | 0.32 | 0.325 | 0.3 | 0.3 | 0.2714 | -0.02 (-6.25%) | 974,200 |
| 17 Mar 2008 | HKD | 0.295 | 0.32 | 0.295 | 0.32 | 0.2895 | -0.01 (-3.03%) | 207,050 |
| 14 Mar 2008 | HKD | 0.33 | 0.33 | 0.31 | 0.33 | 0.2986 | +0.01 (+3.13%) | 158,600 |
| 13 Mar 2008 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 0.2895 | -0.01 (-3.03%) | 272,600 |
| 12 Mar 2008 | HKD | 0.32 | 0.345 | 0.32 | 0.33 | 0.2986 | +0.01 (+3.13%) | 348,200 |
| 11 Mar 2008 | HKD | 0.31 | 0.33 | 0.31 | 0.32 | 0.2895 | -0.04 (-11.11%) | 644,160 |
| 10 Mar 2008 | HKD | 0.36 | 0.37 | 0.36 | 0.36 | 0.3257 | -0.01 (-2.70%) | 333,500 |
| 7 Mar 2008 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.3348 | 0.0 (0.0%) | 331,400 |
| 6 Mar 2008 | HKD | 0.36 | 0.375 | 0.36 | 0.37 | 0.3348 | +0.01 (+2.78%) | 620,300 |
| 5 Mar 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3257 | -0.015 (-4%) | 586,200 |
| 4 Mar 2008 | HKD | 0.385 | 0.385 | 0.375 | 0.375 | 0.3393 | -0.005 (-1.32%) | 1,164,000 |
| 3 Mar 2008 | HKD | 0.375 | 0.39 | 0.375 | 0.38 | 0.3438 | -0.015 (-3.80%) | 560,000 |
| 29 Feb 2008 | HKD | 0.375 | 0.405 | 0.375 | 0.395 | 0.3574 | +0.005 (+1.28%) | 878,000 |
| 28 Feb 2008 | HKD | 0.41 | 0.42 | 0.39 | 0.39 | 0.3529 | -0.035 (-8.24%) | 496,000 |
| 27 Feb 2008 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.3845 | -0.005 (-1.16%) | 626,720 |
| 26 Feb 2008 | HKD | 0.42 | 0.44 | 0.42 | 0.43 | 0.389 | +0.03 (+7.50%) | 1,299,000 |
| 25 Feb 2008 | HKD | 0.435 | 0.435 | 0.4 | 0.4 | 0.3619 | -0.035 (-8.05%) | 119,200 |
| 22 Feb 2008 | HKD | 0.45 | 0.45 | 0.435 | 0.435 | 0.3936 | -0.03 (-6.45%) | 239,000 |
| 21 Feb 2008 | HKD | 0.455 | 0.465 | 0.455 | 0.465 | 0.4207 | 0.0 (0.0%) | 232,700 |
| 20 Feb 2008 | HKD | 0.455 | 0.465 | 0.455 | 0.465 | 0.4207 | -0.005 (-1.06%) | 68,600 |
| 19 Feb 2008 | HKD | 0.44 | 0.47 | 0.44 | 0.47 | 0.4252 | +0.025 (+5.62%) | 20,720,800 |
| 18 Feb 2008 | HKD | 0.45 | 0.455 | 0.435 | 0.445 | 0.4026 | -0.005 (-1.11%) | 277,400 |
| 15 Feb 2008 | HKD | 0.46 | 0.46 | 0.45 | 0.45 | 0.4071 | -0.005 (-1.10%) | 297,911 |
| 14 Feb 2008 | HKD | 0.475 | 0.48 | 0.455 | 0.455 | 0.4117 | -0.04 (-8.08%) | 366,600 |
| 13 Feb 2008 | HKD | 0.52 | 0.52 | 0.47 | 0.495 | 0.4479 | +0.015 (+3.13%) | 706,400 |
| 12 Feb 2008 | HKD | 0.47 | 0.55 | 0.47 | 0.48 | 0.4343 | -0.01 (-2.04%) | 2,101,300 |
| 11 Feb 2008 | HKD | 0.5 | 0.57 | 0.45 | 0.49 | 0.4433 | -0.05 (-9.26%) | 1,559,280 |
| 8 Feb 2008 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4886 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4886 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 0.56 | 0.56 | 0.53 | 0.54 | 0.4886 | -0.04 (-6.90%) | 203,000 |
