Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | HKD | 0.475 | 0.48 | 0.455 | 0.455 | 0.4117 | -0.04 (-8.08%) | 366,600 |
13 Feb 2008 | HKD | 0.52 | 0.52 | 0.47 | 0.495 | 0.4479 | +0.015 (+3.13%) | 706,400 |
12 Feb 2008 | HKD | 0.47 | 0.55 | 0.47 | 0.48 | 0.4343 | -0.01 (-2.04%) | 2,101,300 |
11 Feb 2008 | HKD | 0.5 | 0.57 | 0.45 | 0.49 | 0.4433 | -0.05 (-9.26%) | 1,559,280 |
8 Feb 2008 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4886 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4886 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 0.56 | 0.56 | 0.53 | 0.54 | 0.4886 | -0.04 (-6.90%) | 203,000 |
5 Feb 2008 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.5248 | -0.02 (-3.33%) | 429,700 |
4 Feb 2008 | HKD | 0.66 | 0.66 | 0.56 | 0.6 | 0.5429 | -0.04 (-6.25%) | 1,048,400 |
1 Feb 2008 | HKD | 0.61 | 0.82 | 0.61 | 0.64 | 0.579 | 0.0 (0.0%) | 2,657,100 |