Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 472,000 |
13 Mar 2024 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 412,750 |
12 Mar 2024 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 436,000 |
11 Mar 2024 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 500,000 |
8 Mar 2024 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,528,000 |
7 Mar 2024 | HKD | 0.81 | 0.82 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 1,328,120 |
6 Mar 2024 | HKD | 0.83 | 0.84 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 1,244,000 |
5 Mar 2024 | HKD | 0.83 | 0.83 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 538,500 |
4 Mar 2024 | HKD | 0.85 | 0.85 | 0.81 | 0.82 | 0.82 | +0.03 (+3.80%) | 5,116,000 |
1 Mar 2024 | HKD | 0.79 | 0.82 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 3,073,049 |
29 Feb 2024 | HKD | 0.76 | 0.83 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,632,000 |
28 Feb 2024 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 612,000 |
27 Feb 2024 | HKD | 0.77 | 0.84 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 2,288,000 |
26 Feb 2024 | HKD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 2,648,750 |
23 Feb 2024 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.03 (+4.11%) | 1,068,000 |
22 Feb 2024 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 718,000 |
21 Feb 2024 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,092,000 |
20 Feb 2024 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 603,750 |
19 Feb 2024 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 519,000 |
16 Feb 2024 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 982,800 |
15 Feb 2024 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 609,500 |
14 Feb 2024 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 903,250 |
9 Feb 2024 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 632,000 |
8 Feb 2024 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,108,000 |
7 Feb 2024 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 776,000 |
6 Feb 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 328,000 |
5 Feb 2024 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 204,000 |
2 Feb 2024 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 529,468 |
1 Feb 2024 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 972,000 |
31 Jan 2024 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 2,216,000 |