Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 596,000 |
29 Jan 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 178,000 |
26 Jan 2024 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 56,000 |
25 Jan 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 549,000 |
24 Jan 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,096,000 |
23 Jan 2024 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 132,000 |
22 Jan 2024 | HKD | 0.68 | 0.69 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 717,500 |
19 Jan 2024 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 224,000 |
18 Jan 2024 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 812,000 |
17 Jan 2024 | HKD | 0.69 | 0.69 | 0.64 | 0.66 | 0.66 | -0.03 (-4.35%) | 2,644,000 |
16 Jan 2024 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 712,000 |
15 Jan 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 452,000 |
12 Jan 2024 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 324,000 |
11 Jan 2024 | HKD | 0.71 | 0.76 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 2,900,000 |
10 Jan 2024 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,499,983 |
9 Jan 2024 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 868,000 |
8 Jan 2024 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 488,000 |
5 Jan 2024 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 56,000 |
4 Jan 2024 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 76,000 |
3 Jan 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 72,000 |
2 Jan 2024 | HKD | 0.71 | 0.77 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 1,776,000 |
29 Dec 2023 | HKD | 0.7 | 0.71 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 412,000 |
28 Dec 2023 | HKD | 0.71 | 0.71 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 258,000 |
27 Dec 2023 | HKD | 0.7 | 0.71 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 360,000 |
22 Dec 2023 | HKD | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 136,000 |
21 Dec 2023 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 284,000 |
20 Dec 2023 | HKD | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | +0.05 (+7.58%) | 732,000 |
19 Dec 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 2,988,000 |
18 Dec 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 40,000 |
15 Dec 2023 | HKD | 0.69 | 0.71 | 0.67 | 0.71 | 0.71 | +0.02 (+2.90%) | 228,000 |