Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | HKD | 0.71 | 0.71 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 164,000 |
13 Dec 2023 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 256,000 |
12 Dec 2023 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 920,000 |
11 Dec 2023 | HKD | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 516,000 |
8 Dec 2023 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 564,000 |
7 Dec 2023 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 240,000 |
6 Dec 2023 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 395,000 |
5 Dec 2023 | HKD | 0.67 | 0.68 | 0.63 | 0.64 | 0.64 | -0.04 (-5.88%) | 1,084,000 |
4 Dec 2023 | HKD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 632,000 |
1 Dec 2023 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 379,000 |
30 Nov 2023 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 15,375 |
29 Nov 2023 | HKD | 0.65 | 0.7 | 0.64 | 0.69 | 0.69 | +0.03 (+4.55%) | 312,000 |
28 Nov 2023 | HKD | 0.65 | 0.68 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 692,000 |
27 Nov 2023 | HKD | 0.66 | 0.66 | 0.62 | 0.65 | 0.65 | -0.02 (-2.99%) | 816,000 |
24 Nov 2023 | HKD | 0.67 | 0.69 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 748,000 |
23 Nov 2023 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 204,000 |
22 Nov 2023 | HKD | 0.69 | 0.69 | 0.64 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,060,000 |
21 Nov 2023 | HKD | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 1,564,000 |
20 Nov 2023 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 308,000 |
17 Nov 2023 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 132,000 |
16 Nov 2023 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 808,000 |
15 Nov 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 632,000 |
14 Nov 2023 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 956,000 |
13 Nov 2023 | HKD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 196,600 |
10 Nov 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 328,000 |
9 Nov 2023 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,161,650 |
8 Nov 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 4,000 |
7 Nov 2023 | HKD | 0.73 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 308,000 |
6 Nov 2023 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 172,000 |
3 Nov 2023 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 239,268 |