Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 116,000 |
1 Nov 2023 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 68,000 |
31 Oct 2023 | HKD | 0.72 | 0.73 | 0.68 | 0.73 | 0.73 | +0.02 (+2.82%) | 764,000 |
30 Oct 2023 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 92,000 |
27 Oct 2023 | HKD | 0.75 | 0.76 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 348,000 |
26 Oct 2023 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 808,000 |
25 Oct 2023 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 896,000 |
24 Oct 2023 | HKD | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 880,000 |
20 Oct 2023 | HKD | 0.75 | 0.77 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 394,848 |
19 Oct 2023 | HKD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 1,024,000 |
18 Oct 2023 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 176,000 |
17 Oct 2023 | HKD | 0.75 | 0.77 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 137,000 |
16 Oct 2023 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 12,000 |
13 Oct 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 573,000 |
11 Oct 2023 | HKD | 0.78 | 0.79 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 460,000 |
10 Oct 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 12,000 |
9 Oct 2023 | HKD | 0.8 | 0.8 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 164,000 |
6 Oct 2023 | HKD | 0.77 | 0.8 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 263,600 |
5 Oct 2023 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 505,500 |
4 Oct 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 448,000 |
3 Oct 2023 | HKD | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 604,000 |
29 Sep 2023 | HKD | 0.78 | 0.8 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 359,240 |
28 Sep 2023 | HKD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 252,000 |
27 Sep 2023 | HKD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 36,750 |
26 Sep 2023 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 616,000 |
25 Sep 2023 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 322,000 |
22 Sep 2023 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 436,000 |
21 Sep 2023 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 558,160 |
20 Sep 2023 | HKD | 0.78 | 0.79 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 1,164,000 |