Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 0.8 | 0.8 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 164,000 |
6 Oct 2023 | HKD | 0.77 | 0.8 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 263,600 |
5 Oct 2023 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 505,500 |
4 Oct 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 448,000 |
3 Oct 2023 | HKD | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 604,000 |
29 Sep 2023 | HKD | 0.78 | 0.8 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 359,240 |
28 Sep 2023 | HKD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 252,000 |
27 Sep 2023 | HKD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 36,750 |
26 Sep 2023 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 616,000 |
25 Sep 2023 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 322,000 |
22 Sep 2023 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 436,000 |
21 Sep 2023 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 558,160 |
20 Sep 2023 | HKD | 0.78 | 0.79 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 1,164,000 |
19 Sep 2023 | HKD | 0.75 | 0.78 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 752,000 |
18 Sep 2023 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 196,000 |
15 Sep 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 108,000 |
14 Sep 2023 | HKD | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 124,426 |
13 Sep 2023 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 180,000 |
12 Sep 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 700,000 |
11 Sep 2023 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.04 (+5.26%) | 772,000 |
7 Sep 2023 | HKD | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 524,000 |
6 Sep 2023 | HKD | 0.74 | 0.78 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,403,000 |
5 Sep 2023 | HKD | 0.77 | 0.77 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 752,000 |
4 Sep 2023 | HKD | 0.76 | 0.78 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 1,128,000 |
1 Sep 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.77 | 0.78 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 2,764,000 |
30 Aug 2023 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,276,000 |
29 Aug 2023 | HKD | 0.8 | 0.8 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 940,600 |
28 Aug 2023 | HKD | 0.83 | 0.83 | 0.78 | 0.8 | 0.8 | -0.03 (-3.61%) | 918,100 |
25 Aug 2023 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 332,000 |